Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TRUP
| Stock Name | Trupanion Inc |
| Ticker | TRUP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8982021060 |
| LEI | 549300J86GFKIDGMQP18 |
Show aggregate TRUP holdings
News associated with TRUP
- Oppenheimer Asset Management Inc. Sells 507 Shares of Trupanion, Inc. (NASDAQ:TRUP)
- Oppenheimer Asset Management Inc. reduced its stake in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 6.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,451 shares of the financial services provider’s stock after selling 507 shares during the period. Oppenheimer Asset […] - 2025-03-07 08:37:01
- Brokerages Set Trupanion, Inc. (NASDAQ:TRUP) PT at $46.60
- Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) has received a consensus rating of “Moderate Buy” from the seven ratings firms that are presently covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, four have assigned a buy rating and one has assigned a strong buy rating to […] - 2025-03-04 06:47:01
- Handelsbanken Fonder AB Grows Stock Holdings in Trupanion, Inc. (NASDAQ:TRUP)
- Handelsbanken Fonder AB boosted its position in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 40.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 8,300 shares of the financial services provider’s stock after acquiring an additional 2,400 shares during the period. Handelsbanken Fonder AB’s holdings in Trupanion were […] - 2025-03-03 10:47:40
- Sigma Planning Corp Increases Stock Holdings in Trupanion, Inc. (NASDAQ:TRUP)
- Sigma Planning Corp lifted its stake in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 50.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 12,007 shares of the financial services provider’s stock after buying an additional 4,000 shares during the quarter. Sigma […] - 2025-02-27 09:05:07
- Yousif Capital Management LLC Lowers Stock Holdings in Trupanion, Inc. (NASDAQ:TRUP)
- Yousif Capital Management LLC trimmed its position in Trupanion, Inc. (NASDAQ:TRUP – Free Report) by 1.7% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,588 shares of the financial services provider’s stock after selling 212 shares during the period. Yousif Capital Management LLC’s holdings in Trupanion were worth $607,000 at the end of […] - 2025-02-17 08:12:59
- KBC Group NV Purchases Shares of 1,554 Trupanion, Inc. (NASDAQ:TRUP)
- KBC Group NV purchased a new stake in shares of Trupanion, Inc. (NASDAQ:TRUP – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 1,554 shares of the financial services provider’s stock, valued at approximately $75,000. A number of other institutional investors and hedge funds have also […] - 2025-02-10 18:33:12
- Analysts Set Trupanion, Inc. (NASDAQ:TRUP) Target Price at $45.33
- Trupanion, Inc. (NASDAQ:TRUP – Get Free Report) has received an average recommendation of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, four have given a buy rating and one has given a strong buy rating to […] - 2025-02-05 06:06:45
- Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
- FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-03 16:24:44
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TRUP holdings
| Date | Number of TRUP Shares Held | Base Market Value of TRUP Shares | Local Market Value of TRUP Shares | Change in TRUP Shares Held | Change in TRUP Base Value | Current Price per TRUP Share Held | Previous Price per TRUP Share Held |
|---|
| 2025-03-13 (Thursday) | 12,409 | USD 416,694 | USD 416,694 | -76 | USD -8,920 | USD 33.58 | USD 34.09 |
| 2025-03-12 (Wednesday) | 12,485 | USD 425,614 | USD 425,614 | -1,292 | USD -31,782 | USD 34.09 | USD 33.2 |
| 2025-03-11 (Tuesday) | 13,777 | USD 457,396 | USD 457,396 | 0 | USD 10,195 | USD 33.2 | USD 32.46 |
| 2025-03-10 (Monday) | 13,777 | USD 447,201 | USD 447,201 | 0 | USD -7,027 | USD 32.46 | USD 32.97 |
| 2025-03-07 (Friday) | 13,777 | USD 454,228 | USD 454,228 | -76 | USD 1,789 | USD 32.97 | USD 32.66 |
| 2025-03-06 (Thursday) | 13,853 | USD 452,439 | USD 452,439 | -114 | USD -20,763 | USD 32.66 | USD 33.88 |
| 2025-03-05 (Wednesday) | 13,967 | USD 473,202 | USD 473,202 | 0 | USD 11,034 | USD 33.88 | USD 33.09 |
| 2025-03-04 (Tuesday) | 13,967 | USD 462,168 | USD 462,168 | 0 | USD 9,637 | USD 33.09 | USD 32.4 |
| 2025-03-03 (Monday) | 13,967 | USD 452,531 | USD 452,531 | -38 | USD -31,202 | USD 32.4 | USD 34.54 |
| 2025-02-28 (Friday) | 14,005 | USD 483,733 | USD 483,733 | 3,405 | USD 127,679 | USD 34.54 | USD 33.59 |
| 2025-02-27 (Thursday) | 10,600 | USD 356,054 | USD 356,054 | 0 | USD -2,650 | USD 33.59 | USD 33.84 |
| 2025-02-26 (Wednesday) | 10,600 | USD 358,704 | USD 358,704 | -27 | USD -3,889 | USD 33.84 | USD 34.12 |
| 2025-02-25 (Tuesday) | 10,627 | USD 362,593 | USD 362,593 | -81 | USD 4,839 | USD 34.12 | USD 33.41 |
| 2025-02-24 (Monday) | 10,708 | USD 357,754 | USD 357,754 | 0 | USD 4,925 | USD 33.41 | USD 32.95 |
| 2025-02-21 (Friday) | 10,708 | USD 352,829 | USD 352,829 | 0 | USD -26,234 | USD 32.95 | USD 35.4 |
| 2025-02-20 (Thursday) | 10,708 | USD 379,063 | USD 379,063 | 0 | USD -129,674 | USD 35.4 | USD 47.51 |
| 2025-02-19 (Wednesday) | 10,708 | USD 508,737 | USD 508,737 | 0 | USD -12,636 | USD 47.51 | USD 48.69 |
| 2025-02-19 (Wednesday) | 10,708 | USD 508,737 | USD 508,737 | 0 | USD -12,636 | USD 47.51 | USD 48.69 |
| 2025-02-18 (Tuesday) | 10,708 | USD 521,373 | USD 521,373 | 135 | USD -3,365 | USD 48.69 | USD 49.63 |
| 2025-02-17 (Monday) | 10,573 | USD 524,738 | USD 524,738 | 0 | USD 0 | USD 49.63 | USD 49.63 |
| 2025-02-14 (Friday) | 10,573 | USD 524,738 | USD 524,738 | 0 | USD 6,344 | USD 49.63 | USD 49.03 |
| 2025-02-13 (Thursday) | 10,573 | USD 518,394 | USD 518,394 | 27 | USD 29,798 | USD 49.03 | USD 46.33 |
| 2025-02-12 (Wednesday) | 10,546 | USD 488,596 | USD 488,596 | 27 | USD 12,822 | USD 46.33 | USD 45.23 |
| 2025-02-11 (Tuesday) | 10,519 | USD 475,774 | USD 475,774 | 81 | USD -12,203 | USD 45.23 | USD 46.75 |
| 2025-02-10 (Monday) | 10,438 | USD 487,977 | USD 487,977 | 0 | USD 7,933 | USD 46.75 | USD 45.99 |
| 2025-02-07 (Friday) | 10,438 | USD 480,044 | USD 480,044 | 0 | USD -208 | USD 45.99 | USD 46.01 |
| 2025-02-06 (Thursday) | 10,438 | USD 480,252 | USD 480,252 | 243 | USD 679 | USD 46.01 | USD 47.04 |
| 2025-02-05 (Wednesday) | 10,195 | USD 479,573 | USD 479,573 | 0 | USD -2,956 | USD 47.04 | USD 47.33 |
| 2025-02-04 (Tuesday) | 10,195 | USD 482,529 | USD 482,529 | 0 | USD 3,874 | USD 47.33 | USD 46.95 |
| 2025-02-03 (Monday) | 10,195 | USD 478,655 | USD 478,655 | 0 | USD -4,996 | USD 46.95 | USD 47.44 |
| 2025-01-31 (Friday) | 10,195 | USD 483,651 | USD 483,651 | 0 | USD -4,384 | USD 47.44 | USD 47.87 |
| 2025-01-30 (Thursday) | 10,195 | USD 488,035 | USD 488,035 | 0 | USD 1,835 | USD 47.87 | USD 47.69 |
| 2025-01-29 (Wednesday) | 10,195 | USD 486,200 | USD 486,200 | 0 | USD -10,195 | USD 47.69 | USD 48.69 |
| 2025-01-28 (Tuesday) | 10,195 | USD 496,395 | USD 496,395 | 0 | USD -12,030 | USD 48.69 | USD 49.87 |
| 2025-01-27 (Monday) | 10,195 | USD 508,425 | USD 508,425 | 27 | USD 11,210 | USD 49.87 | USD 48.9 |
| 2025-01-24 (Friday) | 10,168 | USD 497,215 | USD 497,215 | 0 | USD 6,202 | USD 48.9 | USD 48.29 |
| 2025-01-23 (Thursday) | 10,168 | USD 491,013 | USD 491,013 | 0 | USD 17,998 | USD 48.29 | USD 46.52 |
| 2025-01-22 (Wednesday) | 10,168 | USD 473,015 | USD 473,015 | | | | |
| 2025-01-21 (Tuesday) | 10,222 | USD 484,421 | USD 484,421 | | | | |
| 2025-01-20 (Monday) | 10,222 | USD 486,874 | USD 486,874 | | | | |
| 2025-01-17 (Friday) | 10,222 | USD 486,874 | USD 486,874 | | | | |
| 2025-01-16 (Thursday) | 10,249 | USD 497,179 | USD 497,179 | | | | |
| 2025-01-15 (Wednesday) | 10,222 | USD 482,887 | USD 482,887 | | | | |
| 2025-01-14 (Tuesday) | 10,222 | USD 446,190 | USD 446,190 | | | | |
| 2025-01-13 (Monday) | 10,141 | USD 441,539 | USD 441,539 | | | | |
| 2025-01-10 (Friday) | 10,087 | USD 443,324 | USD 443,324 | | | | |
| 2025-01-09 (Thursday) | 10,087 | USD 469,852 | USD 469,852 | | | | |
| 2025-01-09 (Thursday) | 10,087 | USD 469,852 | USD 469,852 | | | | |
| 2025-01-09 (Thursday) | 10,087 | USD 469,852 | USD 469,852 | | | | |
| 2025-01-08 (Wednesday) | 10,087 | USD 469,852 | USD 469,852 | | | | |
| 2025-01-08 (Wednesday) | 10,087 | USD 469,852 | USD 469,852 | | | | |
| 2025-01-08 (Wednesday) | 10,087 | USD 469,852 | USD 469,852 | | | | |
| 2025-01-02 (Thursday) | 9,925 | USD 478,385 | USD 478,385 | 0 | USD -6,848 | USD 48.2 | USD 48.89 |
| 2024-12-30 (Monday) | 9,925 | USD 485,233 | USD 485,233 | 135 | USD -43,329 | USD 48.89 | USD 53.99 |
| 2024-12-10 (Tuesday) | 9,790 | USD 528,562 | USD 528,562 | 0 | USD -19,776 | USD 53.99 | USD 56.01 |
| 2024-12-09 (Monday) | 9,790 | USD 548,338 | USD 548,338 | 0 | USD 24,965 | USD 56.01 | USD 53.46 |
| 2024-12-06 (Friday) | 9,790 | USD 523,373 | USD 523,373 | 108 | USD 23,879 | USD 53.46 | USD 51.59 |
| 2024-12-05 (Thursday) | 9,682 | USD 499,494 | USD 499,494 | 27 | USD -38,483 | USD 51.59 | USD 55.72 |
| 2024-12-04 (Wednesday) | 9,655 | USD 537,977 | USD 537,977 | 135 | USD 17,899 | USD 55.72 | USD 54.63 |
| 2024-12-03 (Tuesday) | 9,520 | USD 520,078 | USD 520,078 | 0 | USD 9,330 | USD 54.63 | USD 53.65 |
| 2024-12-02 (Monday) | 9,520 | USD 510,748 | USD 510,748 | 0 | USD 3,237 | USD 53.65 | USD 53.31 |
| 2024-11-29 (Friday) | 9,520 | USD 507,511 | USD 507,511 | 135 | USD 5,413 | USD 53.31 | USD 53.5001 |
| 2024-11-28 (Thursday) | 9,385 | USD 502,098 | USD 502,098 | 0 | USD 0 | USD 53.5001 | USD 53.5001 |
| 2024-11-27 (Wednesday) | 9,385 | USD 502,098 | USD 502,098 | 108 | USD -2,107 | USD 53.5001 | USD 54.35 |
| 2024-11-26 (Tuesday) | 9,277 | USD 504,205 | USD 504,205 | 27 | USD 9,700 | USD 54.35 | USD 53.46 |
| 2024-11-25 (Monday) | 9,250 | USD 494,505 | USD 494,505 | 4,532 | USD 241,620 | USD 53.46 | USD 53.6 |
| 2024-11-22 (Friday) | 4,718 | USD 252,885 | USD 252,885 | 0 | USD 4,482 | USD 53.6 | USD 52.6501 |
| 2024-11-21 (Thursday) | 4,718 | USD 248,403 | USD 248,403 | 70 | USD 7,544 | USD 52.6501 | USD 51.8199 |
| 2024-11-20 (Wednesday) | 4,648 | USD 240,859 | USD 240,859 | 42 | USD -3,075 | USD 51.8199 | USD 52.9601 |
| 2024-11-19 (Tuesday) | 4,606 | USD 243,934 | USD 243,934 | 0 | USD 10,364 | USD 52.9601 | USD 50.7099 |
| 2024-11-18 (Monday) | 4,606 | USD 233,570 | USD 233,570 | 168 | USD -4,973 | USD 50.7099 | USD 53.7501 |
| 2024-11-12 (Tuesday) | 4,438 | USD 238,543 | USD 238,543 | 112 | USD 20,123 | USD 53.7501 | USD 50.4901 |
| 2024-11-08 (Friday) | 4,326 | USD 218,420 | USD 218,420 | 70 | USD 10,216 | USD 50.4901 | USD 48.9201 |
| 2024-11-07 (Thursday) | 4,256 | USD 208,204 | USD 208,204 | 210 | USD 5,054 | USD 48.9201 | USD 50.2101 |
| 2024-11-06 (Wednesday) | 4,046 | USD 203,150 | USD 203,150 | 28 | USD -2,331 | USD 50.2101 | USD 51.1401 |
| 2024-11-05 (Tuesday) | 4,018 | USD 205,481 | USD 205,481 | 0 | USD 4,380 | USD 51.1401 | USD 50.05 |
| 2024-11-04 (Monday) | 4,018 | USD 201,101 | USD 201,101 | 0 | USD -18,121 | USD 50.05 | USD 54.56 |
| 2024-11-01 (Friday) | 4,018 | USD 219,222 | USD 219,222 | 0 | USD -884 | USD 54.56 | USD 54.78 |
| 2024-10-31 (Thursday) | 4,018 | USD 220,106 | USD 220,106 | 14 | USD -594 | USD 54.78 | USD 55.1199 |
| 2024-10-30 (Wednesday) | 4,004 | USD 220,700 | USD 220,700 | 0 | USD 7,487 | USD 55.1199 | USD 53.25 |
| 2024-10-29 (Tuesday) | 4,004 | USD 213,213 | USD 213,213 | 0 | USD -4,925 | USD 53.25 | USD 54.48 |
| 2024-10-28 (Monday) | 4,004 | USD 218,138 | USD 218,138 | 0 | USD 3,484 | USD 54.48 | USD 53.6099 |
| 2024-10-25 (Friday) | 4,004 | USD 214,654 | USD 214,654 | 0 | USD 2,162 | USD 53.6099 | USD 53.0699 |
| 2024-10-24 (Thursday) | 4,004 | USD 212,492 | USD 212,492 | 0 | USD 1,601 | USD 53.0699 | USD 52.6701 |
| 2024-10-23 (Wednesday) | 4,004 | USD 210,891 | USD 210,891 | 0 | USD 281 | USD 52.6701 | USD 52.5999 |
| 2024-10-22 (Tuesday) | 4,004 | USD 210,610 | USD 210,610 | 0 | USD -5,246 | USD 52.5999 | USD 53.9101 |
| 2024-10-21 (Monday) | 4,004 | USD 215,856 | USD 215,856 | 0 | USD -3,723 | USD 53.9101 | USD 54.8399 |
| 2024-10-18 (Friday) | 4,004 | USD 219,579 | USD 219,579 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRUP by Blackrock for IE00B3VWM098
Show aggregate share trades of TRUP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -76 | | | 33.580* | | 47.23 Profit of 3,590 on sale |
| 2025-03-12 | SELL | -1,292 | | | 34.090* | | 47.42 Profit of 61,268 on sale |
| 2025-03-07 | SELL | -76 | | | 32.970* | | 48.07 Profit of 3,654 on sale |
| 2025-03-06 | SELL | -114 | | | 32.660* | | 48.31 Profit of 5,507 on sale |
| 2025-03-03 | SELL | -38 | | | 32.400* | | 49.03 Profit of 1,863 on sale |
| 2025-02-28 | BUY | 3,405 | | | 34.540* | | 49.26 |
| 2025-02-26 | SELL | -27 | | | 33.840* | | 49.78 Profit of 1,344 on sale |
| 2025-02-25 | SELL | -81 | | | 34.120* | | 50.05 Profit of 4,054 on sale |
| 2025-02-18 | BUY | 135 | | | 48.690* | | 51.08 |
| 2025-02-13 | BUY | 27 | | | 49.030* | | 51.18 |
| 2025-02-12 | BUY | 27 | | | 46.330* | | 51.28 |
| 2025-02-11 | BUY | 81 | | | 45.230* | | 51.40 |
| 2025-02-06 | BUY | 243 | | | 46.010* | | 51.75 |
| 2025-01-27 | BUY | 27 | | | 49.870* | | 52.59 |
| 2024-12-30 | BUY | 135 | | | 48.890* | | 53.08 |
| 2024-12-06 | BUY | 108 | | | 53.460* | | 52.94 |
| 2024-12-05 | BUY | 27 | | | 51.590* | | 52.98 |
| 2024-12-04 | BUY | 135 | | | 55.720* | | 52.88 |
| 2024-11-29 | BUY | 135 | | | 53.310* | | 52.77 |
| 2024-11-27 | BUY | 108 | | | 53.500* | | 52.70 |
| 2024-11-26 | BUY | 27 | | | 54.350* | | 52.63 |
| 2024-11-25 | BUY | 4,532 | | | 53.460* | | 52.59 |
| 2024-11-21 | BUY | 70 | | | 52.650* | | 52.53 |
| 2024-11-20 | BUY | 42 | | | 51.820* | | 52.57 |
| 2024-11-18 | BUY | 168 | | | 50.710* | | 52.66 |
| 2024-11-12 | BUY | 112 | | | 53.750* | | 52.59 |
| 2024-11-08 | BUY | 70 | | | 50.490* | | 52.74 |
| 2024-11-07 | BUY | 210 | | | 48.920* | | 53.03 |
| 2024-11-06 | BUY | 28 | | | 50.210* | | 53.27 |
| 2024-10-31 | BUY | 14 | | | 54.780* | | 53.59 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRUP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 147,735 | 0 | 196,765 | 75.1% |
| 2025-03-13 | 170,348 | 0 | 285,196 | 59.7% |
| 2025-03-12 | 95,730 | 0 | 174,762 | 54.8% |
| 2025-03-11 | 111,280 | 0 | 221,067 | 50.3% |
| 2025-03-10 | 288,661 | 40 | 630,861 | 45.8% |
| 2025-03-07 | 273,224 | 7,447 | 528,122 | 51.7% |
| 2025-03-06 | 166,787 | 0 | 316,072 | 52.8% |
| 2025-03-05 | 121,155 | 16,318 | 314,845 | 38.5% |
| 2025-03-04 | 204,543 | 0 | 319,261 | 64.1% |
| 2025-03-03 | 524,454 | 69 | 628,355 | 83.5% |
| 2025-02-28 | 122,509 | 30 | 208,560 | 58.7% |
| 2025-02-27 | 190,514 | 0 | 248,451 | 76.7% |
| 2025-02-26 | 151,958 | 536 | 245,389 | 61.9% |
| 2025-02-25 | 190,677 | 335 | 339,487 | 56.2% |
| 2025-02-24 | 328,233 | 612 | 501,694 | 65.4% |
| 2025-02-21 | 447,413 | 2,434 | 707,955 | 63.2% |
| 2025-02-20 | 838,761 | 19,099 | 1,483,320 | 56.5% |
| 2025-02-19 | 81,250 | 76 | 293,288 | 27.7% |
| 2025-02-18 | 109,277 | 0 | 294,889 | 37.1% |
| 2025-02-14 | 62,666 | 0 | 152,030 | 41.2% |
| 2025-02-13 | 78,881 | 0 | 182,474 | 43.2% |
| 2025-02-12 | 80,407 | 0 | 228,428 | 35.2% |
| 2025-02-11 | 58,156 | 0 | 138,578 | 42.0% |
| 2025-02-10 | 70,258 | 0 | 126,158 | 55.7% |
| 2025-02-07 | 53,771 | 0 | 108,843 | 49.4% |
| 2025-02-06 | 124,038 | 56 | 278,761 | 44.5% |
| 2025-02-05 | 63,941 | 523 | 174,975 | 36.5% |
| 2025-02-04 | 64,728 | 0 | 100,025 | 64.7% |
| 2025-02-03 | 91,409 | 0 | 145,726 | 62.7% |
| 2025-01-31 | 69,377 | 0 | 109,335 | 63.5% |
| 2025-01-30 | 84,580 | 50 | 148,982 | 56.8% |
| 2025-01-29 | 56,103 | 0 | 91,659 | 61.2% |
| 2025-01-28 | 91,796 | 603 | 130,649 | 70.3% |
| 2025-01-27 | 85,352 | 0 | 135,738 | 62.9% |
| 2025-01-24 | 127,481 | 0 | 179,691 | 70.9% |
| 2025-01-23 | 153,777 | 21 | 239,641 | 64.2% |
| 2025-01-22 | 121,818 | 0 | 188,119 | 64.8% |
| 2025-01-21 | 135,415 | 0 | 237,603 | 57.0% |
| 2025-01-17 | 42,611 | 0 | 79,086 | 53.9% |
| 2025-01-16 | 117,774 | 0 | 164,672 | 71.5% |
| 2025-01-15 | 236,599 | 17 | 307,813 | 76.9% |
| 2025-01-14 | 68,103 | 0 | 131,260 | 51.9% |
| 2025-01-13 | 185,248 | 0 | 238,799 | 77.6% |
| 2025-01-10 | 191,632 | 10 | 263,446 | 72.7% |
| 2025-01-08 | 213,527 | 0 | 289,247 | 73.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.