Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TTC

Stock NameToro Co
TickerTTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8910921084
LEIYJKE4YIT6BWQHVEW0D14

Show aggregate TTC holdings

News associated with TTC

Voya Investment Management LLC Cuts Position in The Toro Company (NYSE:TTC)
Voya Investment Management LLC trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 8.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,479 shares of the company’s stock after selling 1,106 shares during the period. Voya […] - 2025-05-07 08:57:03
Rep. April McClain Delaney Sells The Toro Company (NYSE:TTC) Shares
Representative April McClain Delaney (D-Maryland) recently sold shares of The Toro Company (NYSE:TTC). In a filing disclosed on May 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Toro stock on April 2nd. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro […] - 2025-05-06 06:04:59
Traders Purchase High Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Traders bought 1,176 put options on the company. This is an increase of approximately 1,709% compared to the average daily volume of 65 put options. Toro Price Performance Shares of NYSE:TTC opened at $68.27 on Thursday. The company has a […] - 2025-05-01 07:46:53
Dimensional Fund Advisors LP Has $88.15 Million Position in The Toro Company (NYSE:TTC)
Dimensional Fund Advisors LP boosted its position in The Toro Company (NYSE:TTC – Free Report) by 17.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,100,503 shares of the company’s stock after buying an additional 164,069 shares during the quarter. Dimensional Fund Advisors […] - 2025-04-30 09:19:01
Toro Sees Unusually High Options Volume (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading activity on Wednesday. Stock investors acquired 1,176 put options on the company. This is an increase of 1,709% compared to the average daily volume of 65 put options. Institutional Inflows and Outflows Several hedge funds have recently added to or reduced their […] - 2025-04-17 07:40:56
Bank of Montreal Can Has $3.53 Million Position in The Toro Company (NYSE:TTC)
Bank of Montreal Can trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 28.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 44,055 shares of the company’s stock after selling 17,329 shares during the quarter. Bank of Montreal […] - 2025-04-16 08:29:09
Federated Hermes Inc. Has $829,000 Stake in The Toro Company (NYSE:TTC)
Federated Hermes Inc. decreased its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 5.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 10,344 shares of the company’s stock after selling 608 shares during the quarter. Federated Hermes Inc.’s holdings in […] - 2025-04-16 07:34:54
Envestnet Asset Management Inc. Grows Position in The Toro Company (NYSE:TTC)
Envestnet Asset Management Inc. raised its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 15.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 302,702 shares of the company’s stock after purchasing an additional 41,615 shares during the period. Envestnet Asset Management Inc. owned […] - 2025-04-14 07:48:53
Arrowstreet Capital Limited Partnership Takes $4.42 Million Position in The Toro Company (NYSE:TTC)
Arrowstreet Capital Limited Partnership purchased a new position in shares of The Toro Company (NYSE:TTC – Free Report) during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor purchased 55,193 shares of the company’s stock, valued at approximately $4,421,000. A number of other hedge funds and other institutional […] - 2025-04-09 08:14:56
O Shaughnessy Asset Management LLC Boosts Stock Position in The Toro Company (NYSE:TTC)
O Shaughnessy Asset Management LLC raised its stake in The Toro Company (NYSE:TTC – Free Report) by 7.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 13,116 shares of the company’s stock after purchasing an additional 879 shares during the quarter. O Shaughnessy Asset […] - 2025-04-08 09:17:00
154,544 Shares in The Toro Company (NYSE:TTC) Acquired by Norges Bank
Norges Bank bought a new stake in shares of The Toro Company (NYSE:TTC – Free Report) in the 4th quarter, HoldingsChannel reports. The firm bought 154,544 shares of the company’s stock, valued at approximately $12,379,000. A number of other hedge funds and other institutional investors have also bought and sold shares of the stock. Asset […] - 2025-04-08 08:26:50
Rep. April McClain Delaney Sells The Toro Company (NYSE:TTC) Shares
Representative April McClain Delaney (D-Maryland) recently sold shares of The Toro Company (NYSE:TTC). In a filing disclosed on April 02nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Toro stock on March 20th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Westinghouse […] - 2025-04-04 06:05:00
The Toro Company (NYSE:TTC) Receives $89.75 Average Target Price from Analysts
The Toro Company (NYSE:TTC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the five analysts that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating to the […] - 2025-04-02 05:05:01
Vanguard Group Inc. Decreases Stock Holdings in The Toro Company (NYSE:TTC)
Vanguard Group Inc. reduced its position in shares of The Toro Company (NYSE:TTC – Free Report) by 0.3% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,325,172 shares of the company’s stock after selling 32,864 shares during the period. Vanguard Group […] - 2025-03-30 08:56:49
The Toro Company (NYSE:TTC) Stock Position Raised by Natixis Advisors LLC
Natixis Advisors LLC lifted its stake in shares of The Toro Company (NYSE:TTC – Free Report) by 20.7% during the fourth quarter, Holdings Channel reports. The firm owned 24,840 shares of the company’s stock after purchasing an additional 4,252 shares during the quarter. Natixis Advisors LLC’s holdings in Toro were worth $1,990,000 at the end […] - 2025-03-25 09:08:52
StockNews.com Downgrades Toro (NYSE:TTC) to Hold
Toro (NYSE:TTC – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Tuesday. A number of other equities research analysts also recently issued reports on TTC. Northland Capmk raised Toro from a “hold” rating to a “strong-buy” rating […] - 2025-03-18 06:12:52
AlphaQuest LLC Sells 1,611 Shares of The Toro Company (NYSE:TTC)
AlphaQuest LLC trimmed its position in The Toro Company (NYSE:TTC – Free Report) by 42.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,160 shares of the company’s stock after selling 1,611 shares during the quarter. AlphaQuest LLC’s holdings in Toro were worth […] - 2025-03-17 08:04:53
DA Davidson Estimates Toro’s Q2 Earnings (NYSE:TTC)
The Toro Company (NYSE:TTC – Free Report) – Equities researchers at DA Davidson issued their Q2 2025 earnings per share (EPS) estimates for Toro in a research note issued on Tuesday, March 11th. DA Davidson analyst M. Shlisky anticipates that the company will post earnings of $1.38 per share for the quarter. DA Davidson has […] - 2025-03-14 07:00:51
Toro (NYSE:TTC) Price Target Cut to $80.00 by Analysts at DA Davidson
Toro (NYSE:TTC – Free Report) had its target price lowered by DA Davidson from $86.00 to $80.00 in a report released on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. Other equities analysts also recently issued research reports about the company. Raymond James dropped their price objective on Toro from $100.00 […] - 2025-03-12 07:50:58
Robert W. Baird Has Lowered Expectations for Toro (NYSE:TTC) Stock Price
Toro (NYSE:TTC – Free Report) had its price objective lowered by Robert W. Baird from $88.00 to $84.00 in a research note released on Friday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. A number of other analysts have also weighed in on the stock. Northland Securities upgraded shares of Toro […] - 2025-03-10 07:56:50
Brokerages Set The Toro Company (NYSE:TTC) Price Target at $93.75
Shares of The Toro Company (NYSE:TTC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the five analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a hold rating, two have given a buy rating and one has issued a strong buy […] - 2025-03-10 06:38:53
Investors Purchase Large Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Investors bought 1,176 put options on the company. This represents an increase of approximately 1,709% compared to the average daily volume of 65 put options. Hedge Funds Weigh In On Toro Several institutional investors have recently bought and sold shares […] - 2025-03-06 07:51:31
Venturi Wealth Management LLC Boosts Stake in The Toro Company (NYSE:TTC)
Venturi Wealth Management LLC raised its position in shares of The Toro Company (NYSE:TTC – Free Report) by 195.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 547 shares of the company’s stock after buying an additional 362 shares during the quarter. Venturi Wealth Management LLC’s holdings in Toro were worth $44,000 at […] - 2025-02-26 09:01:09
Toro (NYSE:TTC) Raised to Outperform at Northland Securities
Toro (NYSE:TTC – Get Free Report) was upgraded by stock analysts at Northland Securities from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Monday, MarketBeat reports. The brokerage presently has a $100.00 price target on the stock. Northland Securities’ price objective suggests a potential upside […] - 2025-02-26 07:08:52
The Toro Company (NYSE:TTC) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc increased its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,216 shares of the company’s stock after purchasing an additional 164 shares during the quarter. CIBC […] - 2025-02-25 10:12:50
Sanctuary Advisors LLC Has $1.76 Million Stake in The Toro Company (NYSE:TTC)
Sanctuary Advisors LLC grew its holdings in The Toro Company (NYSE:TTC – Free Report) by 20.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 20,796 shares of the company’s stock after purchasing an additional 3,551 shares during the period. Sanctuary Advisors LLC’s holdings […] - 2025-02-24 10:04:53
Stock Traders Buy Large Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors purchased 1,176 put options on the company. This is an increase of approximately 1,709% compared to the average volume of 65 put options. Analyst Upgrades and Downgrades Separately, Raymond James dropped their price objective on […] - 2025-02-20 09:20:53
The Toro Company (NYSE:TTC) Shares Bought by Savant Capital LLC
Savant Capital LLC grew its stake in shares of The Toro Company (NYSE:TTC – Free Report) by 5.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,293 shares of the company’s stock after acquiring an additional 158 shares during the period. Savant Capital LLC’s holdings in Toro were worth $264,000 at the end […] - 2025-02-19 09:05:19
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in The Toro Company (NYSE:TTC)
Mirae Asset Global Investments Co. Ltd. decreased its position in shares of The Toro Company (NYSE:TTC – Free Report) by 9.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,846 shares of the company’s stock after selling 202 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Toro were worth […] - 2025-02-14 09:04:57
abrdn plc Raises Stock Position in The Toro Company (NYSE:TTC)
abrdn plc raised its holdings in The Toro Company (NYSE:TTC – Free Report) by 12.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,220 shares of the company’s stock after purchasing an additional 346 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-12 08:22:54

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TTC holdings

DateNumber of TTC Shares HeldBase Market Value of TTC SharesLocal Market Value of TTC SharesChange in TTC Shares HeldChange in TTC Base ValueCurrent Price per TTC Share HeldPrevious Price per TTC Share Held
2025-05-08 (Thursday)43,189USD 3,100,538TTC holding increased by 102358USD 3,100,5380USD 102,358 USD 71.79 USD 69.42
2025-05-07 (Wednesday)43,189USD 2,998,180TTC holding decreased by -24618USD 2,998,1800USD -24,618 USD 69.42 USD 69.99
2025-05-06 (Tuesday)43,189USD 3,022,798TTC holding decreased by -43189USD 3,022,7980USD -43,189 USD 69.99 USD 70.99
2025-05-05 (Monday)43,189USD 3,065,987TTC holding increased by 13820USD 3,065,9870USD 13,820 USD 70.99 USD 70.67
2025-05-02 (Friday)43,189USD 3,052,167TTC holding increased by 62624USD 3,052,1670USD 62,624 USD 70.67 USD 69.22
2025-05-01 (Thursday)43,189USD 2,989,543TTC holding increased by 40598USD 2,989,5430USD 40,598 USD 69.22 USD 68.28
2025-04-30 (Wednesday)43,189TTC holding decreased by -147USD 2,948,945TTC holding decreased by -21304USD 2,948,945-147USD -21,304 USD 68.28 USD 68.54
2025-04-29 (Tuesday)43,336USD 2,970,249TTC holding decreased by -8668USD 2,970,2490USD -8,668 USD 68.54 USD 68.74
2025-04-28 (Monday)43,336USD 2,978,917TTC holding increased by 30769USD 2,978,9170USD 30,769 USD 68.74 USD 68.03
2025-04-25 (Friday)43,336USD 2,948,148TTC holding decreased by -37269USD 2,948,1480USD -37,269 USD 68.03 USD 68.89
2025-04-24 (Thursday)43,336TTC holding decreased by -294USD 2,985,417TTC holding increased by 53045USD 2,985,417-294USD 53,045 USD 68.89 USD 67.21
2025-04-23 (Wednesday)43,630USD 2,932,372TTC holding increased by 14834USD 2,932,3720USD 14,834 USD 67.21 USD 66.87
2025-04-22 (Tuesday)43,630USD 2,917,538TTC holding increased by 44939USD 2,917,5380USD 44,939 USD 66.87 USD 65.84
2025-04-21 (Monday)43,630USD 2,872,599TTC holding decreased by -56719USD 2,872,5990USD -56,719 USD 65.84 USD 67.14
2025-04-18 (Friday)43,630USD 2,929,318USD 2,929,3180USD 0 USD 67.14 USD 67.14
2025-04-17 (Thursday)43,630TTC holding decreased by -147USD 2,929,318TTC holding increased by 18147USD 2,929,318-147USD 18,147 USD 67.14 USD 66.5
2025-04-16 (Wednesday)43,777USD 2,911,171TTC holding decreased by -42025USD 2,911,1710USD -42,025 USD 66.5 USD 67.46
2025-04-15 (Tuesday)43,777TTC holding decreased by -441USD 2,953,196TTC holding decreased by -68662USD 2,953,196-441USD -68,662 USD 67.46 USD 68.34
2025-04-14 (Monday)44,218TTC holding decreased by -441USD 3,021,858TTC holding decreased by -14954USD 3,021,858-441USD -14,954 USD 68.34 USD 68
2025-04-11 (Friday)44,659USD 3,036,812TTC holding increased by 61629USD 3,036,8120USD 61,629 USD 68 USD 66.62
2025-04-10 (Thursday)44,659TTC holding increased by 1280USD 2,975,183TTC holding decreased by -15365USD 2,975,1831,280USD -15,365 USD 66.62 USD 68.94
2025-04-09 (Wednesday)43,379TTC holding decreased by -572USD 2,990,548TTC holding increased by 199220USD 2,990,548-572USD 199,220 USD 68.94 USD 63.51
2025-04-08 (Tuesday)43,951USD 2,791,328TTC holding decreased by -36040USD 2,791,3280USD -36,040 USD 63.51 USD 64.33
2025-04-07 (Monday)43,951TTC holding decreased by -1001USD 2,827,368TTC holding decreased by -127327USD 2,827,368-1,001USD -127,327 USD 64.33 USD 65.73
2025-04-04 (Friday)44,952TTC holding decreased by -1430USD 2,954,695TTC holding decreased by -470616USD 2,954,695-1,430USD -470,616 USD 65.73 USD 73.85
2025-04-02 (Wednesday)46,382USD 3,425,311TTC holding increased by 59369USD 3,425,3110USD 59,369 USD 73.85 USD 72.57
2025-04-01 (Tuesday)46,382USD 3,365,942TTC holding decreased by -8349USD 3,365,9420USD -8,349 USD 72.57 USD 72.75
2025-03-31 (Monday)46,382TTC holding increased by 143USD 3,374,291TTC holding decreased by -14103USD 3,374,291143USD -14,103 USD 72.75 USD 73.28
2025-03-28 (Friday)46,239USD 3,388,394TTC holding decreased by -72595USD 3,388,3940USD -72,595 USD 73.28 USD 74.85
2025-03-27 (Thursday)46,239USD 3,460,989TTC holding decreased by -1850USD 3,460,9890USD -1,850 USD 74.85 USD 74.89
2025-03-26 (Wednesday)46,239USD 3,462,839TTC holding increased by 23582USD 3,462,8390USD 23,582 USD 74.89 USD 74.38
2025-03-25 (Tuesday)46,239USD 3,439,257TTC holding decreased by -1387USD 3,439,2570USD -1,387 USD 74.38 USD 74.41
2025-03-24 (Monday)46,239USD 3,440,644TTC holding increased by 65197USD 3,440,6440USD 65,197 USD 74.41 USD 73
2025-03-21 (Friday)46,239USD 3,375,447TTC holding decreased by -2774USD 3,375,4470USD -2,774 USD 73 USD 73.06
2025-03-20 (Thursday)46,239USD 3,378,221TTC holding increased by 36066USD 3,378,2210USD 36,066 USD 73.06 USD 72.28
2025-03-19 (Wednesday)46,239TTC holding decreased by -286USD 3,342,155TTC holding decreased by -44400USD 3,342,155-286USD -44,400 USD 72.28 USD 72.79
2025-03-18 (Tuesday)46,525USD 3,386,555TTC holding decreased by -20006USD 3,386,5550USD -20,006 USD 72.79 USD 73.22
2025-03-17 (Monday)46,525USD 3,406,561TTC holding increased by 3722USD 3,406,5610USD 3,722 USD 73.22 USD 73.14
2025-03-14 (Friday)46,525TTC holding decreased by -858USD 3,402,839TTC holding decreased by -2103USD 3,402,839-858USD -2,103 USD 73.14 USD 71.86
2025-03-13 (Thursday)47,383TTC holding decreased by -288USD 3,404,942TTC holding decreased by -86959USD 3,404,942-288USD -86,959 USD 71.86 USD 73.25
2025-03-12 (Wednesday)47,671TTC holding decreased by -4896USD 3,491,901TTC holding decreased by -472176USD 3,491,901-4,896USD -472,176 USD 73.25 USD 75.41
2025-03-11 (Tuesday)52,567USD 3,964,077TTC holding decreased by -96198USD 3,964,0770USD -96,198 USD 75.41 USD 77.24
2025-03-10 (Monday)52,567USD 4,060,275TTC holding increased by 209742USD 4,060,2750USD 209,742 USD 77.24 USD 73.25
2025-03-07 (Friday)52,567TTC holding decreased by -288USD 3,850,533TTC holding decreased by -70779USD 3,850,533-288USD -70,779 USD 73.25 USD 74.19
2025-03-06 (Thursday)52,855TTC holding decreased by -432USD 3,921,312TTC holding decreased by -235607USD 3,921,312-432USD -235,607 USD 74.19 USD 78.01
2025-03-05 (Wednesday)53,287USD 4,156,919TTC holding increased by 138546USD 4,156,9190USD 138,546 USD 78.01 USD 75.41
2025-03-04 (Tuesday)53,287TTC holding increased by 1500USD 4,018,373TTC holding increased by 9023USD 4,018,3731,500USD 9,023 USD 75.41 USD 77.42
2025-03-03 (Monday)51,787TTC holding decreased by -140USD 4,009,350TTC holding decreased by -155715USD 4,009,350-140USD -155,715 USD 77.42 USD 80.21
2025-02-28 (Friday)51,927USD 4,165,065USD 4,165,065
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTC by Blackrock for IE00B3VWM098

Show aggregate share trades of TTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-147 68.280* 71.03 Profit of 10,442 on sale
2025-04-24SELL-294 68.890* 71.30 Profit of 20,963 on sale
2025-04-17SELL-147 67.140* 72.00 Profit of 10,584 on sale
2025-04-15SELL-441 67.460* 72.33 Profit of 31,899 on sale
2025-04-14SELL-441 68.340* 72.47 Profit of 31,959 on sale
2025-04-10BUY1,280 66.620* 72.85
2025-04-09SELL-572 68.940* 73.00 Profit of 41,758 on sale
2025-04-07SELL-1,001 64.330* 73.76 Profit of 73,834 on sale
2025-04-04SELL-1,430 65.730* 74.11 Profit of 105,976 on sale
2025-03-31BUY143 72.750* 74.27
2025-03-19SELL-286 72.280* 74.60 Profit of 21,335 on sale
2025-03-14SELL-858 73.140* 75.12 Profit of 64,449 on sale
2025-03-13SELL-288 71.860* 75.52 Profit of 21,750 on sale
2025-03-12SELL-4,896 73.250* 75.85 Profit of 371,348 on sale
2025-03-07SELL-288 73.250* 76.26 Profit of 21,962 on sale
2025-03-06SELL-432 74.190* 76.95 Profit of 33,241 on sale
2025-03-04BUY1,500 75.410* 77.42
2025-03-03SELL-140 77.420* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09107,941448255,57542.2%
2025-05-0891,0751362,20425.1%
2025-05-0792,060326290,15531.7%
2025-05-0681,4480172,37747.2%
2025-05-0582,2680222,67136.9%
2025-05-0271,7020265,47927.0%
2025-05-0182,6620210,29339.3%
2025-04-3048,4690199,12724.3%
2025-04-2990,7480342,24526.5%
2025-04-28101,3860271,99437.3%
2025-04-2539,12640113,73234.4%
2025-04-2461,7560210,54529.3%
2025-04-2341,5590172,83724.0%
2025-04-22110,7160335,11933.0%
2025-04-21124,8830347,59435.9%
2025-04-1777,2021178,02143.4%
2025-04-1691,329732329,41227.7%
2025-04-1588,994664348,78625.5%
2025-04-14120,538138440,28827.4%
2025-04-1198,08623310,50531.6%
2025-04-10126,1620306,70041.1%
2025-04-09144,1221727,47119.8%
2025-04-08206,3920586,19435.2%
2025-04-07154,75012404,78938.2%
2025-04-04201,584174551,08236.6%
2025-04-03217,842122337,00664.6%
2025-04-02105,8980249,58142.4%
2025-04-01204,1990693,09529.5%
2025-03-31170,2853339,99150.1%
2025-03-28164,8310307,76853.6%
2025-03-27135,5100262,88251.5%
2025-03-26114,7410263,48043.5%
2025-03-25121,126258331,60536.5%
2025-03-24105,57310323,16432.7%
2025-03-21213,2060388,57454.9%
2025-03-20211,99714414,48051.1%
2025-03-1971,4674299,34423.9%
2025-03-1873,53118248,23929.6%
2025-03-17155,6470390,47639.9%
2025-03-14140,511378348,17140.4%
2025-03-13103,54131253,30940.9%
2025-03-12161,990250322,08250.3%
2025-03-11244,648494658,68437.1%
2025-03-10369,467138903,17440.9%
2025-03-07237,1480741,16632.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.