Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TTEK

Stock NameTetra Tech Inc
TickerTTEK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88162G1031
LEI549300UJ1LP7JGJC5P32

Show aggregate TTEK holdings

News associated with TTEK

How The Parts Add Up: DGRW Targets $91
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:26:05
ExodusPoint Capital Management LP Sells 157,163 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
ExodusPoint Capital Management LP trimmed its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 95.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,821 shares of the industrial products company’s stock after selling 157,163 shares during the […] - 2025-04-14 07:46:55
Fund Update: AEGON ASSET MANAGEMENT UK PLC Just Disclosed New Holdings
AEGON ASSET MANAGEMENT UK PLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-10 15:23:48
CIBC Private Wealth Group LLC Increases Holdings in Tetra Tech, Inc. (NASDAQ:TTEK)
CIBC Private Wealth Group LLC grew its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 49.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 2,939 shares of the industrial products company’s stock after buying an additional 979 shares during the quarter. CIBC […] - 2025-04-08 08:31:03
Natixis Advisors LLC Cuts Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK)
Natixis Advisors LLC lessened its stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 18.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 72,497 shares of the industrial products company’s stock after selling 16,164 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-03-24 08:26:48
Tetra Tech, Inc. (NASDAQ:TTEK) Shares Acquired by Farther Finance Advisors LLC
Farther Finance Advisors LLC increased its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 13.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 4,009 shares of the industrial products company’s stock after buying an additional 461 shares during the period. Farther Finance Advisors LLC’s holdings in Tetra Tech were worth $160,000 as […] - 2025-03-21 08:27:05
Wealthfront Advisers LLC Acquires Shares of 5,334 Tetra Tech, Inc. (NASDAQ:TTEK)
Wealthfront Advisers LLC acquired a new stake in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 5,334 shares of the industrial products company’s stock, valued at approximately $213,000. A number of […] - 2025-03-18 09:15:27
M&T Bank Corp Boosts Stock Position in Tetra Tech, Inc. (NASDAQ:TTEK)
M&T Bank Corp boosted its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 3.6% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 23,119 shares of the industrial products company’s stock after purchasing an additional 799 shares during the quarter. […] - 2025-03-12 08:17:09
Is It Time To Buy The Tetra Tech Dip?
Tetra Tech (NASDAQ: TTEK), an American consulting and engineering services company, saw its stock fall more than 30% in less than 30 days, as of February end, amidst growing market anxieties about trade tensions. Should you buy this dip? Dip buying is a viable strategy for qualit - 2025-03-12 06:29:17
Venturi Wealth Management LLC Grows Stock Holdings in Tetra Tech, Inc. (NASDAQ:TTEK)
Venturi Wealth Management LLC grew its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 171.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,644 shares of the industrial products company’s stock after acquiring an additional 1,039 shares during the period. Venturi […] - 2025-02-25 09:03:07
Fund Update: KING LUTHER CAPITAL MANAGEMENT CORP Just Disclosed New Holdings
KING LUTHER CAPITAL MANAGEMENT CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-07 21:14:01
Greenleaf Trust Acquires 669 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
Greenleaf Trust raised its holdings in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 14.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,276 shares of the industrial products company’s stock after buying an additional 669 shares during the period. Greenleaf Trust’s holdings in […] - 2025-02-07 09:08:26
Blue Trust Inc. Purchases 2,287 Shares of Tetra Tech, Inc. (NASDAQ:TTEK)
Blue Trust Inc. increased its holdings in shares of Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 531.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,717 shares of the industrial products company’s stock after purchasing an additional 2,287 shares during the quarter. Blue Trust Inc.’s holdings in Tetra Tech were worth $108,000 […] - 2025-02-07 08:32:51
Tetra Tech (NASDAQ:TTEK) Stock Price Down 7.4% Following Analyst Downgrade
Tetra Tech, Inc. (NASDAQ:TTEK – Get Free Report) fell 7.4% during trading on Monday after KeyCorp lowered their price target on the stock from $49.00 to $45.00. KeyCorp currently has an overweight rating on the stock. Tetra Tech traded as low as $34.04 and last traded at $34.07. 1,678,264 shares traded hands during trading, a […] - 2025-02-04 07:14:57
R Squared Ltd Acquires Shares of 970 Tetra Tech, Inc. (NASDAQ:TTEK)
R Squared Ltd bought a new stake in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 970 shares of the industrial products company’s stock, valued at approximately $39,000. Several other large investors have also recently added […] - 2025-02-03 09:16:48
SG Americas Securities LLC Has $515,000 Position in Tetra Tech, Inc. (NASDAQ:TTEK)
SG Americas Securities LLC boosted its position in Tetra Tech, Inc. (NASDAQ:TTEK – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 12,915 shares of the industrial products company’s stock after buying an additional 4,029 shares during the quarter. SG […] - 2025-02-02 09:28:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TTEK holdings

DateNumber of TTEK Shares HeldBase Market Value of TTEK SharesLocal Market Value of TTEK SharesChange in TTEK Shares HeldChange in TTEK Base ValueCurrent Price per TTEK Share HeldPrevious Price per TTEK Share Held
2025-05-08 (Thursday)49,379USD 1,722,340USD 1,722,340
2025-05-07 (Wednesday)49,379USD 1,524,824TTEK holding increased by 15308USD 1,524,8240USD 15,308 USD 30.88 USD 30.57
2025-05-06 (Tuesday)49,379USD 1,509,516TTEK holding decreased by -494USD 1,509,5160USD -494 USD 30.57 USD 30.58
2025-05-05 (Monday)49,379USD 1,510,010TTEK holding decreased by -19751USD 1,510,0100USD -19,751 USD 30.58 USD 30.98
2025-05-02 (Friday)49,379USD 1,529,761TTEK holding decreased by -11358USD 1,529,7610USD -11,358 USD 30.98 USD 31.21
2025-05-01 (Thursday)49,379USD 1,541,119TTEK holding increased by 988USD 1,541,1190USD 988 USD 31.21 USD 31.19
2025-04-30 (Wednesday)49,379TTEK holding decreased by -167USD 1,540,131TTEK holding decreased by -9172USD 1,540,131-167USD -9,172 USD 31.19 USD 31.27
2025-04-29 (Tuesday)49,546USD 1,549,303TTEK holding increased by 3468USD 1,549,3030USD 3,468 USD 31.27 USD 31.2
2025-04-28 (Monday)49,546USD 1,545,835TTEK holding decreased by -496USD 1,545,8350USD -496 USD 31.2 USD 31.21
2025-04-25 (Friday)49,546USD 1,546,331TTEK holding decreased by -14368USD 1,546,3310USD -14,368 USD 31.21 USD 31.5
2025-04-24 (Thursday)49,546TTEK holding decreased by -334USD 1,560,699TTEK holding increased by 18409USD 1,560,699-334USD 18,409 USD 31.5 USD 30.92
2025-04-23 (Wednesday)49,880USD 1,542,290TTEK holding increased by 13468USD 1,542,2900USD 13,468 USD 30.92 USD 30.65
2025-04-22 (Tuesday)49,880USD 1,528,822TTEK holding increased by 32422USD 1,528,8220USD 32,422 USD 30.65 USD 30
2025-04-21 (Monday)49,880USD 1,496,400TTEK holding decreased by -10974USD 1,496,4000USD -10,974 USD 30 USD 30.22
2025-04-18 (Friday)49,880USD 1,507,374USD 1,507,3740USD 0 USD 30.22 USD 30.22
2025-04-17 (Thursday)49,880TTEK holding decreased by -167USD 1,507,374TTEK holding increased by 13471USD 1,507,374-167USD 13,471 USD 30.22 USD 29.85
2025-04-16 (Wednesday)50,047USD 1,493,903TTEK holding decreased by -6506USD 1,493,9030USD -6,506 USD 29.85 USD 29.98
2025-04-15 (Tuesday)50,047TTEK holding decreased by -501USD 1,500,409TTEK holding decreased by -37261USD 1,500,409-501USD -37,261 USD 29.98 USD 30.42
2025-04-14 (Monday)50,548TTEK holding decreased by -501USD 1,537,670TTEK holding decreased by -3499USD 1,537,670-501USD -3,499 USD 30.42 USD 30.19
2025-04-11 (Friday)51,049USD 1,541,169TTEK holding increased by 47475USD 1,541,1690USD 47,475 USD 30.19 USD 29.26
2025-04-10 (Thursday)51,049TTEK holding increased by 2908USD 1,493,694TTEK holding increased by 55722USD 1,493,6942,908USD 55,722 USD 29.26 USD 29.87
2025-04-09 (Wednesday)48,141TTEK holding decreased by -632USD 1,437,972TTEK holding increased by 71840USD 1,437,972-632USD 71,840 USD 29.87 USD 28.01
2025-04-08 (Tuesday)48,773USD 1,366,132TTEK holding decreased by -9754USD 1,366,1320USD -9,754 USD 28.01 USD 28.21
2025-04-07 (Monday)48,773TTEK holding decreased by -1106USD 1,375,886TTEK holding decreased by -75593USD 1,375,886-1,106USD -75,593 USD 28.21 USD 29.1
2025-04-04 (Friday)49,879TTEK holding decreased by -1580USD 1,451,479TTEK holding decreased by -134745USD 1,451,479-1,580USD -134,745 USD 29.1 USD 30.825
2025-04-02 (Wednesday)51,459USD 1,586,224TTEK holding increased by 65611USD 1,586,2240USD 65,611 USD 30.825 USD 29.55
2025-04-01 (Tuesday)51,459USD 1,520,613TTEK holding increased by 15437USD 1,520,6130USD 15,437 USD 29.55 USD 29.25
2025-03-31 (Monday)51,459TTEK holding increased by 158USD 1,505,176TTEK holding increased by 9752USD 1,505,176158USD 9,752 USD 29.25 USD 29.15
2025-03-28 (Friday)51,301USD 1,495,424TTEK holding decreased by -17956USD 1,495,4240USD -17,956 USD 29.15 USD 29.5
2025-03-27 (Thursday)51,301USD 1,513,380TTEK holding increased by 8722USD 1,513,3800USD 8,722 USD 29.5 USD 29.33
2025-03-26 (Wednesday)51,301USD 1,504,658TTEK holding decreased by -5643USD 1,504,6580USD -5,643 USD 29.33 USD 29.44
2025-03-25 (Tuesday)51,301USD 1,510,301TTEK holding increased by 3591USD 1,510,3010USD 3,591 USD 29.44 USD 29.37
2025-03-24 (Monday)51,301USD 1,506,710TTEK holding increased by 16929USD 1,506,7100USD 16,929 USD 29.37 USD 29.04
2025-03-21 (Friday)51,301USD 1,489,781TTEK holding decreased by -11286USD 1,489,7810USD -11,286 USD 29.04 USD 29.26
2025-03-20 (Thursday)51,301USD 1,501,067TTEK holding decreased by -55918USD 1,501,0670USD -55,918 USD 29.26 USD 30.35
2025-03-19 (Wednesday)51,301TTEK holding decreased by -316USD 1,556,985TTEK holding increased by 22928USD 1,556,985-316USD 22,928 USD 30.35 USD 29.72
2025-03-18 (Tuesday)51,617USD 1,534,057TTEK holding increased by 14453USD 1,534,0570USD 14,453 USD 29.72 USD 29.44
2025-03-17 (Monday)51,617USD 1,519,604TTEK holding increased by 16517USD 1,519,6040USD 16,517 USD 29.44 USD 29.12
2025-03-14 (Friday)51,617TTEK holding decreased by -948USD 1,503,087TTEK holding decreased by -5003USD 1,503,087-948USD -5,003 USD 29.12 USD 28.69
2025-03-13 (Thursday)52,565TTEK holding decreased by -318USD 1,508,090TTEK holding decreased by -9123USD 1,508,090-318USD -9,123 USD 28.69 USD 28.69
2025-03-12 (Wednesday)52,883TTEK holding decreased by -5406USD 1,517,213TTEK holding decreased by -192403USD 1,517,213-5,406USD -192,403 USD 28.69 USD 29.33
2025-03-11 (Tuesday)58,289USD 1,709,616TTEK holding decreased by -39637USD 1,709,6160USD -39,637 USD 29.33 USD 30.01
2025-03-10 (Monday)58,289USD 1,749,253TTEK holding decreased by -583USD 1,749,2530USD -583 USD 30.01 USD 30.02
2025-03-07 (Friday)58,289TTEK holding decreased by -318USD 1,749,836TTEK holding increased by 75434USD 1,749,836-318USD 75,434 USD 30.02 USD 28.57
2025-03-06 (Thursday)58,607TTEK holding decreased by -477USD 1,674,402TTEK holding decreased by -35489USD 1,674,402-477USD -35,489 USD 28.57 USD 28.94
2025-03-05 (Wednesday)59,084USD 1,709,891TTEK holding decreased by -11226USD 1,709,8910USD -11,226 USD 28.94 USD 29.13
2025-03-04 (Tuesday)59,084USD 1,721,117TTEK holding increased by 51403USD 1,721,1170USD 51,403 USD 29.13 USD 28.26
2025-03-03 (Monday)59,084TTEK holding decreased by -159USD 1,669,714TTEK holding decreased by -59589USD 1,669,714-159USD -59,589 USD 28.26 USD 29.19
2025-02-28 (Friday)59,243TTEK holding increased by 5964USD 1,729,303TTEK holding increased by 146384USD 1,729,3035,964USD 146,384 USD 29.19 USD 29.71
2025-02-27 (Thursday)53,279USD 1,582,919TTEK holding increased by 3729USD 1,582,9190USD 3,729 USD 29.71 USD 29.64
2025-02-26 (Wednesday)53,279TTEK holding decreased by -141USD 1,579,190TTEK holding decreased by -30889USD 1,579,190-141USD -30,889 USD 29.64 USD 30.14
2025-02-25 (Tuesday)53,420TTEK holding decreased by -423USD 1,610,079TTEK holding decreased by -6288USD 1,610,079-423USD -6,288 USD 30.14 USD 30.02
2025-02-24 (Monday)53,843USD 1,616,367TTEK holding increased by 4846USD 1,616,3670USD 4,846 USD 30.02 USD 29.93
2025-02-21 (Friday)53,843USD 1,611,521TTEK holding decreased by -1615USD 1,611,5210USD -1,615 USD 29.93 USD 29.96
2025-02-20 (Thursday)53,843USD 1,613,136TTEK holding decreased by -30152USD 1,613,1360USD -30,152 USD 29.96 USD 30.52
2025-02-19 (Wednesday)53,843USD 1,643,288TTEK holding decreased by -539USD 1,643,2880USD -539 USD 30.52 USD 30.53
2025-02-18 (Tuesday)53,843TTEK holding increased by 705USD 1,643,827TTEK holding increased by 17804USD 1,643,827705USD 17,804 USD 30.53 USD 30.6
2025-02-17 (Monday)53,138USD 1,626,023USD 1,626,0230USD 0 USD 30.6 USD 30.6
2025-02-14 (Friday)53,138USD 1,626,023TTEK holding decreased by -9565USD 1,626,0230USD -9,565 USD 30.6 USD 30.78
2025-02-13 (Thursday)53,138TTEK holding increased by 141USD 1,635,588TTEK holding decreased by -31168USD 1,635,588141USD -31,168 USD 30.78 USD 31.45
2025-02-12 (Wednesday)52,997TTEK holding increased by 141USD 1,666,756TTEK holding decreased by -37850USD 1,666,756141USD -37,850 USD 31.45 USD 32.25
2025-02-11 (Tuesday)52,856TTEK holding increased by 423USD 1,704,606TTEK holding decreased by -37218USD 1,704,606423USD -37,218 USD 32.25 USD 33.22
2025-02-10 (Monday)52,433USD 1,741,824TTEK holding decreased by -9438USD 1,741,8240USD -9,438 USD 33.22 USD 33.4
2025-02-07 (Friday)52,433USD 1,751,262TTEK holding decreased by -19925USD 1,751,2620USD -19,925 USD 33.4 USD 33.78
2025-02-06 (Thursday)52,433TTEK holding increased by 1269USD 1,771,187TTEK holding increased by 27006USD 1,771,1871,269USD 27,006 USD 33.78 USD 34.09
2025-02-05 (Wednesday)51,164USD 1,744,181TTEK holding decreased by -23024USD 1,744,1810USD -23,024 USD 34.09 USD 34.54
2025-02-04 (Tuesday)51,164USD 1,767,205TTEK holding increased by 16885USD 1,767,2050USD 16,885 USD 34.54 USD 34.21
2025-02-03 (Monday)51,164USD 1,750,320TTEK holding decreased by -132515USD 1,750,3200USD -132,515 USD 34.21 USD 36.8
2025-01-31 (Friday)51,164USD 1,882,835TTEK holding increased by 11768USD 1,882,8350USD 11,768 USD 36.8 USD 36.57
2025-01-30 (Thursday)51,164USD 1,871,067TTEK holding decreased by -56281USD 1,871,0670USD -56,281 USD 36.57 USD 37.67
2025-01-29 (Wednesday)51,164USD 1,927,348TTEK holding decreased by -56280USD 1,927,3480USD -56,280 USD 37.67 USD 38.77
2025-01-28 (Tuesday)51,164USD 1,983,628TTEK holding increased by 9209USD 1,983,6280USD 9,209 USD 38.77 USD 38.59
2025-01-27 (Monday)51,164TTEK holding increased by 141USD 1,974,419TTEK holding increased by 16666USD 1,974,419141USD 16,666 USD 38.59 USD 38.37
2025-01-24 (Friday)51,023USD 1,957,753TTEK holding decreased by -51533USD 1,957,7530USD -51,533 USD 38.37 USD 39.38
2025-01-23 (Thursday)51,023USD 2,009,286TTEK holding decreased by -122455USD 2,009,2860USD -122,455 USD 39.38 USD 41.78
2025-01-22 (Wednesday)51,023USD 2,131,741USD 2,131,741
2025-01-21 (Tuesday)51,305USD 2,170,715USD 2,170,715
2025-01-20 (Monday)51,305USD 2,184,567USD 2,184,567
2025-01-17 (Friday)51,305USD 2,184,567USD 2,184,567
2025-01-16 (Thursday)51,446USD 2,178,224USD 2,178,224
2025-01-15 (Wednesday)51,305USD 2,148,653USD 2,148,653
2025-01-14 (Tuesday)51,305USD 2,145,062USD 2,145,062
2025-01-13 (Monday)50,882USD 2,126,868USD 2,126,868
2025-01-10 (Friday)50,600USD 2,075,612USD 2,075,612
2025-01-09 (Thursday)50,600USD 2,019,952USD 2,019,952
2025-01-09 (Thursday)50,600USD 2,019,952USD 2,019,952
2025-01-09 (Thursday)50,600USD 2,019,952USD 2,019,952
2025-01-08 (Wednesday)50,600USD 2,019,952USD 2,019,952
2025-01-08 (Wednesday)50,600USD 2,019,952USD 2,019,952
2025-01-08 (Wednesday)50,600USD 2,019,952USD 2,019,952
2025-01-02 (Thursday)49,754USD 1,984,190TTEK holding increased by 3981USD 1,984,1900USD 3,981 USD 39.88 USD 39.8
2024-12-30 (Monday)49,754TTEK holding increased by 705USD 1,980,209TTEK holding decreased by -99959USD 1,980,209705USD -99,959 USD 39.8 USD 42.41
2024-12-10 (Tuesday)49,049USD 2,080,168TTEK holding increased by 5395USD 2,080,1680USD 5,395 USD 42.41 USD 42.3
2024-12-09 (Monday)49,049USD 2,074,773TTEK holding decreased by -19129USD 2,074,7730USD -19,129 USD 42.3 USD 42.69
2024-12-06 (Friday)49,049TTEK holding increased by 564USD 2,093,902TTEK holding increased by 11956USD 2,093,902564USD 11,956 USD 42.69 USD 42.94
2024-12-05 (Thursday)48,485TTEK holding increased by 141USD 2,081,946TTEK holding increased by 12823USD 2,081,946141USD 12,823 USD 42.94 USD 42.8
2024-12-04 (Wednesday)48,344TTEK holding increased by 705USD 2,069,123TTEK holding increased by 52088USD 2,069,123705USD 52,088 USD 42.8 USD 42.34
2024-12-03 (Tuesday)47,639USD 2,017,035TTEK holding increased by 27154USD 2,017,0350USD 27,154 USD 42.34 USD 41.77
2024-12-02 (Monday)47,639USD 1,989,881TTEK holding increased by 12386USD 1,989,8810USD 12,386 USD 41.77 USD 41.51
2024-11-29 (Friday)47,639TTEK holding increased by 705USD 1,977,495TTEK holding increased by 31142USD 1,977,495705USD 31,142 USD 41.51 USD 41.47
2024-11-28 (Thursday)46,934USD 1,946,353USD 1,946,3530USD 0 USD 41.47 USD 41.47
2024-11-27 (Wednesday)46,934TTEK holding increased by 564USD 1,946,353TTEK holding increased by 15506USD 1,946,353564USD 15,506 USD 41.47 USD 41.64
2024-11-26 (Tuesday)46,370TTEK holding increased by 140USD 1,930,847TTEK holding increased by 25246USD 1,930,847140USD 25,246 USD 41.64 USD 41.22
2024-11-25 (Monday)46,230TTEK holding increased by 12189USD 1,905,601TTEK holding increased by 511282USD 1,905,60112,189USD 511,282 USD 41.22 USD 40.96
2024-11-22 (Friday)34,041USD 1,394,319TTEK holding increased by 5787USD 1,394,3190USD 5,787 USD 40.96 USD 40.79
2024-11-21 (Thursday)34,041TTEK holding increased by 515USD 1,388,532TTEK holding increased by 40116USD 1,388,532515USD 40,116 USD 40.79 USD 40.22
2024-11-20 (Wednesday)33,526TTEK holding increased by 309USD 1,348,416TTEK holding decreased by -4845USD 1,348,416309USD -4,845 USD 40.22 USD 40.74
2024-11-19 (Tuesday)33,217USD 1,353,261TTEK holding decreased by -12622USD 1,353,2610USD -12,622 USD 40.74 USD 41.12
2024-11-18 (Monday)33,217TTEK holding increased by 1236USD 1,365,883TTEK holding decreased by -177520USD 1,365,8831,236USD -177,520 USD 41.12 USD 48.26
2024-11-12 (Tuesday)31,981TTEK holding increased by 824USD 1,543,403TTEK holding increased by 84944USD 1,543,403824USD 84,944 USD 48.26 USD 46.81
2024-11-08 (Friday)31,157TTEK holding increased by 515USD 1,458,459TTEK holding increased by 4343USD 1,458,459515USD 4,343 USD 46.81 USD 47.455
2024-11-07 (Thursday)30,642TTEK holding increased by 1545USD 1,454,116TTEK holding increased by 92085USD 1,454,1161,545USD 92,085 USD 47.455 USD 46.81
2024-11-06 (Wednesday)29,097TTEK holding increased by 206USD 1,362,031TTEK holding decreased by -92631USD 1,362,031206USD -92,631 USD 46.81 USD 50.35
2024-11-05 (Tuesday)28,891USD 1,454,662TTEK holding increased by 32358USD 1,454,6620USD 32,358 USD 50.35 USD 49.23
2024-11-04 (Monday)28,891USD 1,422,304TTEK holding increased by 8956USD 1,422,3040USD 8,956 USD 49.23 USD 48.92
2024-11-01 (Friday)28,891USD 1,413,348TTEK holding increased by 1156USD 1,413,3480USD 1,156 USD 48.92 USD 48.88
2024-10-31 (Thursday)28,891TTEK holding increased by 103USD 1,412,192TTEK holding decreased by -28072USD 1,412,192103USD -28,072 USD 48.88 USD 50.03
2024-10-30 (Wednesday)28,788USD 1,440,264TTEK holding decreased by -14106USD 1,440,2640USD -14,106 USD 50.03 USD 50.52
2024-10-29 (Tuesday)28,788USD 1,454,370TTEK holding increased by 58152USD 1,454,3700USD 58,152 USD 50.52 USD 48.5
2024-10-28 (Monday)28,788USD 1,396,218TTEK holding increased by 16697USD 1,396,2180USD 16,697 USD 48.5 USD 47.92
2024-10-25 (Friday)28,788USD 1,379,521TTEK holding decreased by -11803USD 1,379,5210USD -11,803 USD 47.92 USD 48.33
2024-10-24 (Thursday)28,788USD 1,391,324TTEK holding decreased by -2015USD 1,391,3240USD -2,015 USD 48.33 USD 48.4
2024-10-23 (Wednesday)28,788USD 1,393,339TTEK holding decreased by -10940USD 1,393,3390USD -10,940 USD 48.4 USD 48.78
2024-10-22 (Tuesday)28,788USD 1,404,279TTEK holding decreased by -10075USD 1,404,2790USD -10,075 USD 48.78 USD 49.13
2024-10-21 (Monday)28,788USD 1,414,354TTEK holding increased by 8636USD 1,414,3540USD 8,636 USD 49.13 USD 48.83
2024-10-18 (Friday)28,788USD 1,405,718USD 1,405,718
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTEK by Blackrock for IE00B3VWM098

Show aggregate share trades of TTEK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-167 31.190* 35.71 Profit of 5,964 on sale
2025-04-24SELL-334 31.500* 35.89 Profit of 11,987 on sale
2025-04-17SELL-167 30.220* 36.18 Profit of 6,042 on sale
2025-04-15SELL-501 29.980* 36.32 Profit of 18,195 on sale
2025-04-14SELL-501 30.420* 36.38 Profit of 18,227 on sale
2025-04-10BUY2,908 29.260* 36.53
2025-04-09SELL-632 29.870* 36.61 Profit of 23,136 on sale
2025-04-07SELL-1,106 28.210* 36.80 Profit of 40,706 on sale
2025-04-04SELL-1,580 29.100* 36.90 Profit of 58,294 on sale
2025-03-31BUY158 29.250* 37.15
2025-03-19SELL-316 30.350* 37.99 Profit of 12,004 on sale
2025-03-14SELL-948 29.120* 38.35 Profit of 36,354 on sale
2025-03-13SELL-318 28.690* 38.49 Profit of 12,239 on sale
2025-03-12SELL-5,406 28.690* 38.63 Profit of 208,826 on sale
2025-03-07SELL-318 30.020* 39.03 Profit of 12,412 on sale
2025-03-06SELL-477 28.570* 39.19 Profit of 18,694 on sale
2025-03-03SELL-159 28.260* 39.70 Profit of 6,312 on sale
2025-02-28BUY5,964 29.190* 39.87
2025-02-26SELL-141 29.640* 40.21 Profit of 5,670 on sale
2025-02-25SELL-423 30.140* 40.39 Profit of 17,084 on sale
2025-02-18BUY705 30.530* 41.35
2025-02-13BUY141 30.780* 41.99
2025-02-12BUY141 31.450* 42.20
2025-02-11BUY423 32.250* 42.41
2025-02-06BUY1,269 33.780* 43.01
2025-01-27BUY141 38.590* 44.44
2024-12-30BUY705 39.800* 45.05
2024-12-06BUY564 42.690* 45.31
2024-12-05BUY141 42.940* 45.39
2024-12-04BUY705 42.800* 45.48
2024-11-29BUY705 41.510* 45.92
2024-11-27BUY564 41.470* 46.31
2024-11-26BUY140 41.640* 46.52
2024-11-25BUY12,189 41.220* 46.77
2024-11-21BUY515 40.790* 47.39
2024-11-20BUY309 40.220* 47.79
2024-11-18BUY1,236 41.120* 48.65
2024-11-12BUY824 48.260* 48.67
2024-11-08BUY515 46.810* 48.80
2024-11-07BUY1,545 47.455* 48.91
2024-11-06BUY206 46.810* 49.08
2024-10-31BUY103 48.880* 48.95
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTEK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,272,70002,007,94563.4%
2025-05-081,953,5511003,194,56561.2%
2025-05-07854,07401,429,31759.8%
2025-05-06562,61971,002,61956.1%
2025-05-05351,665134517,34368.0%
2025-05-02224,5132,375580,94238.6%
2025-05-01155,5601,437367,80442.3%
2025-04-30189,2750468,37440.4%
2025-04-29268,1020581,53146.1%
2025-04-28517,5530758,41568.2%
2025-04-25190,484163341,80055.7%
2025-04-24302,9810518,66258.4%
2025-04-23684,975503871,34478.6%
2025-04-22385,251430547,58470.4%
2025-04-21366,61495517,91570.8%
2025-04-17246,760550427,71357.7%
2025-04-16180,82755338,22453.5%
2025-04-15202,14692412,08049.1%
2025-04-14253,12366508,17049.8%
2025-04-11347,6160618,23056.2%
2025-04-10592,98132999,63859.3%
2025-04-09695,1142,2021,199,32558.0%
2025-04-08811,7145591,203,70867.4%
2025-04-07509,1751,259960,06853.0%
2025-04-04423,8583,226828,18351.2%
2025-04-03513,55801,116,10946.0%
2025-04-021,023,9009381,534,46666.7%
2025-04-01347,307255542,76064.0%
2025-03-31215,3700426,07650.5%
2025-03-28184,369182449,67241.0%
2025-03-27273,3390490,03255.8%
2025-03-26187,4920490,99738.2%
2025-03-25331,45119,100639,48351.8%
2025-03-24257,8770841,41430.6%
2025-03-21299,54886711,72042.1%
2025-03-20873,7811,1061,825,86747.9%
2025-03-19475,323971,029,99846.1%
2025-03-18360,8380841,96242.9%
2025-03-17215,0222,953592,49236.3%
2025-03-14237,50113,063650,91236.5%
2025-03-13259,5770715,73736.3%
2025-03-12283,4301,400650,16343.6%
2025-03-11268,82172609,83044.1%
2025-03-10456,355811,009,48045.2%
2025-03-07522,559851,614,17432.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.