Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TTGT
| Stock Name | TechTarget Inc |
| Ticker | TTGT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87874R1005 |
Show aggregate TTGT holdings
News associated with TTGT
- ESGV's Underlying Holdings Imply 20% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:44:02
- TechTarget, Inc. (NASDAQ:TTGT) Shares Acquired by Principal Financial Group Inc.
- Principal Financial Group Inc. increased its holdings in TechTarget, Inc. (NASDAQ:TTGT – Free Report) by 5.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 128,412 shares of the information services provider’s stock after buying an additional 6,577 shares during the period. Principal Financial Group Inc.’s holdings in TechTarget were worth $2,545,000 as of […] - 2025-03-05 10:18:53
- Netflix Poised to Beat YouTube Video Revenues: Time to Buy the Stock?
- NFLX is poised to surpass YouTube in 2025 revenues. With strong subscriber growth and a booming ad business, this streaming leader is poised for massive gains. - 2025-02-28 13:55:00
- TechTarget (NASDAQ:TTGT) Stock Rating Lowered by Raymond James
- TechTarget (NASDAQ:TTGT – Get Free Report) was downgraded by stock analysts at Raymond James from an “outperform” rating to a “market perform” rating in a report issued on Tuesday, MarketBeat Ratings reports. A number of other equities research analysts also recently commented on the company. StockNews.com initiated coverage on TechTarget in a research report on […] - 2025-02-13 08:26:56
- TechTarget (NASDAQ:TTGT) Coverage Initiated at StockNews.com
- StockNews.com initiated coverage on shares of TechTarget (NASDAQ:TTGT – Free Report) in a research report report published on Monday morning. The brokerage issued a hold rating on the information services provider’s stock. A number of other equities analysts also recently commented on TTGT. Needham & Company LLC restated a “buy” rating and set a $40.00 […] - 2025-02-11 06:52:52
- We Did The Math VOX Can Go To $184
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:08
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TTGT holdings
| Date | Number of TTGT Shares Held | Base Market Value of TTGT Shares | Local Market Value of TTGT Shares | Change in TTGT Shares Held | Change in TTGT Base Value | Current Price per TTGT Share Held | Previous Price per TTGT Share Held |
|---|
| 2025-03-13 (Thursday) | 3,047 | USD 41,043 | USD 41,043 | -18 | USD -212 | USD 13.47 | USD 13.46 |
| 2025-03-12 (Wednesday) | 3,065 | USD 41,255 | USD 41,255 | -306 | USD -4,658 | USD 13.46 | USD 13.62 |
| 2025-03-11 (Tuesday) | 3,371 | USD 45,913 | USD 45,913 | 0 | USD -34 | USD 13.62 | USD 13.6301 |
| 2025-03-10 (Monday) | 3,371 | USD 45,947 | USD 45,947 | 0 | USD -2,966 | USD 13.6301 | USD 14.5099 |
| 2025-03-07 (Friday) | 3,371 | USD 48,913 | USD 48,913 | -18 | USD 1,196 | USD 14.5099 | USD 14.08 |
| 2025-03-06 (Thursday) | 3,389 | USD 47,717 | USD 47,717 | -27 | USD -3,421 | USD 14.08 | USD 14.9701 |
| 2025-03-05 (Wednesday) | 3,416 | USD 51,138 | USD 51,138 | 0 | USD 4,066 | USD 14.9701 | USD 13.7799 |
| 2025-03-04 (Tuesday) | 3,416 | USD 47,072 | USD 47,072 | 0 | USD -2,460 | USD 13.7799 | USD 14.5 |
| 2025-03-03 (Monday) | 3,416 | USD 49,532 | USD 49,532 | -9 | USD -713 | USD 14.5 | USD 14.6701 |
| 2025-02-28 (Friday) | 3,425 | USD 50,245 | USD 50,245 | -54 | USD -1,314 | USD 14.6701 | USD 14.8201 |
| 2025-02-27 (Thursday) | 3,479 | USD 51,559 | USD 51,559 | 0 | USD -1,183 | USD 14.8201 | USD 15.1601 |
| 2025-02-26 (Wednesday) | 3,479 | USD 52,742 | USD 52,742 | -9 | USD 1,399 | USD 15.1601 | USD 14.7199 |
| 2025-02-25 (Tuesday) | 3,488 | USD 51,343 | USD 51,343 | -27 | USD -820 | USD 14.7199 | USD 14.8401 |
| 2025-02-24 (Monday) | 3,515 | USD 52,163 | USD 52,163 | 0 | USD 633 | USD 14.8401 | USD 14.66 |
| 2025-02-21 (Friday) | 3,515 | USD 51,530 | USD 51,530 | 0 | USD -527 | USD 14.66 | USD 14.81 |
| 2025-02-20 (Thursday) | 3,515 | USD 52,057 | USD 52,057 | 0 | USD 1,652 | USD 14.81 | USD 14.34 |
| 2025-02-19 (Wednesday) | 3,515 | USD 50,405 | USD 50,405 | 0 | USD -2,355 | USD 14.34 | USD 15.01 |
| 2025-02-19 (Wednesday) | 3,515 | USD 50,405 | USD 50,405 | 0 | USD -2,355 | USD 14.34 | USD 15.01 |
| 2025-02-18 (Tuesday) | 3,515 | USD 52,760 | USD 52,760 | 45 | USD -2,101 | USD 15.01 | USD 15.8101 |
| 2025-02-17 (Monday) | 3,470 | USD 54,861 | USD 54,861 | 0 | USD 0 | USD 15.8101 | USD 15.8101 |
| 2025-02-14 (Friday) | 3,470 | USD 54,861 | USD 54,861 | 0 | USD -3,019 | USD 15.8101 | USD 16.6801 |
| 2025-02-13 (Thursday) | 3,470 | USD 57,880 | USD 57,880 | 9 | USD -1,580 | USD 16.6801 | USD 17.18 |
| 2025-02-12 (Wednesday) | 3,461 | USD 59,460 | USD 59,460 | 9 | USD 603 | USD 17.18 | USD 17.0501 |
| 2025-02-11 (Tuesday) | 3,452 | USD 58,857 | USD 58,857 | 27 | USD -1,149 | USD 17.0501 | USD 17.52 |
| 2025-02-10 (Monday) | 3,425 | USD 60,006 | USD 60,006 | 0 | USD 890 | USD 17.52 | USD 17.2601 |
| 2025-02-07 (Friday) | 3,425 | USD 59,116 | USD 59,116 | 0 | USD -2,945 | USD 17.2601 | USD 18.12 |
| 2025-02-06 (Thursday) | 3,425 | USD 62,061 | USD 62,061 | 81 | USD 1,200 | USD 18.12 | USD 18.2001 |
| 2025-02-05 (Wednesday) | 3,344 | USD 60,861 | USD 60,861 | 0 | USD 2,241 | USD 18.2001 | USD 17.5299 |
| 2025-02-04 (Tuesday) | 3,344 | USD 58,620 | USD 58,620 | 0 | USD 1,471 | USD 17.5299 | USD 17.09 |
| 2025-02-03 (Monday) | 3,344 | USD 57,149 | USD 57,149 | 0 | USD 201 | USD 17.09 | USD 17.0299 |
| 2025-01-31 (Friday) | 3,344 | USD 56,948 | USD 56,948 | 0 | USD -1,204 | USD 17.0299 | USD 17.39 |
| 2025-01-30 (Thursday) | 3,344 | USD 58,152 | USD 58,152 | 0 | USD 936 | USD 17.39 | USD 17.11 |
| 2025-01-29 (Wednesday) | 3,344 | USD 57,216 | USD 57,216 | 0 | USD -836 | USD 17.11 | USD 17.36 |
| 2025-01-28 (Tuesday) | 3,344 | USD 58,052 | USD 58,052 | 0 | USD -1,371 | USD 17.36 | USD 17.77 |
| 2025-01-27 (Monday) | 3,344 | USD 59,423 | USD 59,423 | 9 | USD -874 | USD 17.77 | USD 18.0801 |
| 2025-01-24 (Friday) | 3,335 | USD 60,297 | USD 60,297 | 0 | USD 234 | USD 18.0801 | USD 18.0099 |
| 2025-01-23 (Thursday) | 3,335 | USD 60,063 | USD 60,063 | 0 | USD 1,267 | USD 18.0099 | USD 17.63 |
| 2025-01-22 (Wednesday) | 3,335 | USD 58,796 | USD 58,796 | | | | |
| 2025-01-21 (Tuesday) | 3,353 | USD 59,952 | USD 59,952 | | | | |
| 2025-01-20 (Monday) | 3,353 | USD 58,309 | USD 58,309 | | | | |
| 2025-01-17 (Friday) | 3,353 | USD 58,309 | USD 58,309 | | | | |
| 2025-01-16 (Thursday) | 3,362 | USD 60,146 | USD 60,146 | | | | |
| 2025-01-15 (Wednesday) | 3,353 | USD 58,476 | USD 58,476 | | | | |
| 2025-01-14 (Tuesday) | 3,353 | USD 59,818 | USD 59,818 | | | | |
| 2025-01-13 (Monday) | 3,326 | USD 58,937 | USD 58,937 | | | | |
| 2025-01-10 (Friday) | 3,308 | USD 60,371 | USD 60,371 | | | | |
| 2025-01-09 (Thursday) | 3,308 | USD 61,992 | USD 61,992 | | | | |
| 2025-01-09 (Thursday) | 3,308 | USD 61,992 | USD 61,992 | | | | |
| 2025-01-09 (Thursday) | 3,308 | USD 61,992 | USD 61,992 | | | | |
| 2025-01-08 (Wednesday) | 3,308 | USD 61,992 | USD 61,992 | | | | |
| 2025-01-08 (Wednesday) | 3,308 | USD 61,992 | USD 61,992 | | | | |
| 2025-01-08 (Wednesday) | 3,308 | USD 61,992 | USD 61,992 | | | | |
| 2025-01-02 (Thursday) | 3,254 | USD 63,128 | USD 63,128 | 0 | USD -2,245 | USD 19.4001 | USD 20.09 |
| 2024-12-30 (Monday) | 3,254 | USD 65,373 | USD 65,373 | 45 | USD -7,792 | USD 20.09 | USD 22.7999 |
| 2024-12-10 (Tuesday) | 3,209 | USD 73,165 | USD 73,165 | 0 | USD -2,182 | USD 22.7999 | USD 23.4799 |
| 2024-12-09 (Monday) | 3,209 | USD 75,347 | USD 75,347 | 0 | USD -6,611 | USD 23.4799 | USD 25.54 |
| 2024-12-06 (Friday) | 3,209 | USD 81,958 | USD 81,958 | 36 | USD -2,951 | USD 25.54 | USD 26.7598 |
| 2024-12-05 (Thursday) | 3,173 | USD 84,909 | USD 84,909 | 9 | USD 7,486 | USD 26.7598 | USD 24.47 |
| 2024-12-04 (Wednesday) | 3,164 | USD 77,423 | USD 77,423 | 0 | USD -22,370 | USD 24.47 | USD 31.5401 |
| 2024-12-02 (Monday) | 3,164 | USD 99,793 | USD 99,793 | 0 | USD -1,803 | USD 31.5401 | USD 32.11 |
| 2024-11-29 (Friday) | 3,164 | USD 101,596 | USD 101,596 | 45 | USD 4,283 | USD 32.11 | USD 31.2001 |
| 2024-11-28 (Thursday) | 3,119 | USD 97,313 | USD 97,313 | 0 | USD 0 | USD 31.2001 | USD 31.2001 |
| 2024-11-27 (Wednesday) | 3,119 | USD 97,313 | USD 97,313 | 36 | USD -4,056 | USD 31.2001 | USD 32.88 |
| 2024-11-26 (Tuesday) | 3,083 | USD 101,369 | USD 101,369 | 9 | USD -657 | USD 32.88 | USD 33.19 |
| 2024-11-25 (Monday) | 3,074 | USD 102,026 | USD 102,026 | 0 | USD 2,305 | USD 33.19 | USD 32.4401 |
| 2024-11-22 (Friday) | 3,074 | USD 99,721 | USD 99,721 | 0 | USD 4,581 | USD 32.4401 | USD 30.9499 |
| 2024-11-21 (Thursday) | 3,074 | USD 95,140 | USD 95,140 | 45 | USD 4,270 | USD 30.9499 | USD 30 |
| 2024-11-20 (Wednesday) | 3,029 | USD 90,870 | USD 90,870 | 27 | USD -751 | USD 30 | USD 30.52 |
| 2024-11-19 (Tuesday) | 3,002 | USD 91,621 | USD 91,621 | 0 | USD 2,041 | USD 30.52 | USD 29.8401 |
| 2024-11-18 (Monday) | 3,002 | USD 89,580 | USD 89,580 | 108 | USD -1,870 | USD 29.8401 | USD 31.5999 |
| 2024-11-12 (Tuesday) | 2,894 | USD 91,450 | USD 91,450 | 72 | USD 7,721 | USD 31.5999 | USD 29.6701 |
| 2024-11-08 (Friday) | 2,822 | USD 83,729 | USD 83,729 | 45 | USD 1,558 | USD 29.6701 | USD 29.5898 |
| 2024-11-07 (Thursday) | 2,777 | USD 82,171 | USD 82,171 | 135 | USD 2,937 | USD 29.5898 | USD 29.9902 |
| 2024-11-06 (Wednesday) | 2,642 | USD 79,234 | USD 79,234 | 18 | USD 4,450 | USD 29.9902 | USD 28.5 |
| 2024-11-05 (Tuesday) | 2,624 | USD 74,784 | USD 74,784 | 0 | USD 499 | USD 28.5 | USD 28.3098 |
| 2024-11-04 (Monday) | 2,624 | USD 74,285 | USD 74,285 | 0 | USD -105 | USD 28.3098 | USD 28.3498 |
| 2024-11-01 (Friday) | 2,624 | USD 74,390 | USD 74,390 | 0 | USD -1,562 | USD 28.3498 | USD 28.9451 |
| 2024-10-31 (Thursday) | 2,624 | USD 75,952 | USD 75,952 | 9 | USD -1,844 | USD 28.9451 | USD 29.7499 |
| 2024-10-30 (Wednesday) | 2,615 | USD 77,796 | USD 77,796 | 0 | USD -680 | USD 29.7499 | USD 30.0099 |
| 2024-10-29 (Tuesday) | 2,615 | USD 78,476 | USD 78,476 | 0 | USD 680 | USD 30.0099 | USD 29.7499 |
| 2024-10-28 (Monday) | 2,615 | USD 77,796 | USD 77,796 | 0 | USD -732 | USD 29.7499 | USD 30.0298 |
| 2024-10-25 (Friday) | 2,615 | USD 78,528 | USD 78,528 | 0 | USD 1,569 | USD 30.0298 | USD 29.4298 |
| 2024-10-24 (Thursday) | 2,615 | USD 76,959 | USD 76,959 | 0 | USD 392 | USD 29.4298 | USD 29.2799 |
| 2024-10-23 (Wednesday) | 2,615 | USD 76,567 | USD 76,567 | 0 | USD 470 | USD 29.2799 | USD 29.1002 |
| 2024-10-22 (Tuesday) | 2,615 | USD 76,097 | USD 76,097 | 0 | USD -261 | USD 29.1002 | USD 29.2 |
| 2024-10-21 (Monday) | 2,615 | USD 76,358 | USD 76,358 | 0 | USD 523 | USD 29.2 | USD 29 |
| 2024-10-18 (Friday) | 2,615 | USD 75,835 | USD 75,835 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TTGT by Blackrock for IE00B3VWM098
Show aggregate share trades of TTGT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -18 | | | 13.470* | | 22.15 Profit of 399 on sale |
| 2025-03-12 | SELL | -306 | | | 13.460* | | 22.28 Profit of 6,818 on sale |
| 2025-03-07 | SELL | -18 | | | 14.510* | | 22.66 Profit of 408 on sale |
| 2025-03-06 | SELL | -27 | | | 14.080* | | 22.79 Profit of 615 on sale |
| 2025-03-03 | SELL | -9 | | | 14.500* | | 23.20 Profit of 209 on sale |
| 2025-02-28 | SELL | -54 | | | 14.670* | | 23.34 Profit of 1,260 on sale |
| 2025-02-26 | SELL | -9 | | | 15.160* | | 23.62 Profit of 213 on sale |
| 2025-02-25 | SELL | -27 | | | 14.720* | | 23.77 Profit of 642 on sale |
| 2025-02-18 | BUY | 45 | | | 15.010* | | 24.83 |
| 2025-02-13 | BUY | 9 | | | 16.680* | | 25.36 |
| 2025-02-12 | BUY | 9 | | | 17.180* | | 25.53 |
| 2025-02-11 | BUY | 27 | | | 17.050* | | 25.71 |
| 2025-02-06 | BUY | 81 | | | 18.120* | | 26.26 |
| 2025-01-27 | BUY | 9 | | | 17.770* | | 28.22 |
| 2024-12-30 | BUY | 45 | | | 20.090* | | 29.39 |
| 2024-12-06 | BUY | 36 | | | 25.540* | | 29.95 |
| 2024-12-05 | BUY | 9 | | | 26.760* | | 30.07 |
| 2024-11-29 | BUY | 45 | | | 32.110* | | 30.15 |
| 2024-11-27 | BUY | 36 | | | 31.200* | | 30.06 |
| 2024-11-26 | BUY | 9 | | | 32.880* | | 29.93 |
| 2024-11-21 | BUY | 45 | | | 30.950* | | 29.57 |
| 2024-11-20 | BUY | 27 | | | 30.000* | | 29.55 |
| 2024-11-18 | BUY | 108 | | | 29.840* | | 29.47 |
| 2024-11-12 | BUY | 72 | | | 31.600* | | 29.33 |
| 2024-11-08 | BUY | 45 | | | 29.670* | | 29.30 |
| 2024-11-07 | BUY | 135 | | | 29.590* | | 29.28 |
| 2024-11-06 | BUY | 18 | | | 29.990* | | 29.22 |
| 2024-10-31 | BUY | 9 | | | 28.945* | | 29.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TTGT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 42,016 | 0 | 64,755 | 64.9% |
| 2025-03-13 | 55,242 | 0 | 72,317 | 76.4% |
| 2025-03-12 | 36,959 | 0 | 57,866 | 63.9% |
| 2025-03-11 | 35,979 | 0 | 52,699 | 68.3% |
| 2025-03-10 | 49,756 | 0 | 82,869 | 60.0% |
| 2025-03-07 | 73,154 | 11 | 83,329 | 87.8% |
| 2025-03-06 | 55,417 | 7 | 76,477 | 72.5% |
| 2025-03-05 | 105,392 | 0 | 126,193 | 83.5% |
| 2025-03-04 | 54,780 | 0 | 66,799 | 82.0% |
| 2025-03-03 | 93,699 | 0 | 113,552 | 82.5% |
| 2025-02-28 | 42,094 | 0 | 69,195 | 60.8% |
| 2025-02-27 | 55,748 | 19 | 88,102 | 63.3% |
| 2025-02-26 | 76,236 | 0 | 91,804 | 83.0% |
| 2025-02-25 | 58,024 | 0 | 77,719 | 74.7% |
| 2025-02-24 | 32,139 | 0 | 62,497 | 51.4% |
| 2025-02-21 | 81,184 | 0 | 103,988 | 78.1% |
| 2025-02-20 | 29,250 | 0 | 98,728 | 29.6% |
| 2025-02-19 | 15,393 | 0 | 41,131 | 37.4% |
| 2025-02-18 | 43,982 | 0 | 85,678 | 51.3% |
| 2025-02-14 | 26,841 | 0 | 53,247 | 50.4% |
| 2025-02-13 | 22,855 | 0 | 71,385 | 32.0% |
| 2025-02-12 | 39,517 | 0 | 90,062 | 43.9% |
| 2025-02-11 | 25,259 | 0 | 52,424 | 48.2% |
| 2025-02-10 | 36,481 | 0 | 49,602 | 73.5% |
| 2025-02-07 | 39,534 | 0 | 50,901 | 77.7% |
| 2025-02-06 | 58,470 | 0 | 360,255 | 16.2% |
| 2025-02-05 | 28,789 | 0 | 105,557 | 27.3% |
| 2025-02-04 | 32,302 | 0 | 60,209 | 53.6% |
| 2025-02-03 | 39,667 | 59 | 62,167 | 63.8% |
| 2025-01-31 | 30,214 | 0 | 59,097 | 51.1% |
| 2025-01-30 | 27,366 | 0 | 41,416 | 66.1% |
| 2025-01-29 | 24,067 | 0 | 40,521 | 59.4% |
| 2025-01-28 | 42,471 | 0 | 92,963 | 45.7% |
| 2025-01-27 | 63,911 | 0 | 148,950 | 42.9% |
| 2025-01-24 | 70,637 | 0 | 138,203 | 51.1% |
| 2025-01-23 | 80,274 | 1,270 | 266,047 | 30.2% |
| 2025-01-22 | 43,591 | 0 | 61,607 | 70.8% |
| 2025-01-21 | 44,714 | 0 | 171,152 | 26.1% |
| 2025-01-17 | 28,664 | 6 | 63,778 | 44.9% |
| 2025-01-16 | 80,522 | 0 | 194,218 | 41.5% |
| 2025-01-15 | 22,706 | 0 | 337,198 | 6.7% |
| 2025-01-14 | 30,205 | 0 | 46,460 | 65.0% |
| 2025-01-13 | 98,546 | 23 | 220,367 | 44.7% |
| 2025-01-10 | 45,881 | 0 | 92,422 | 49.6% |
| 2025-01-08 | 35,786 | 0 | 55,228 | 64.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.