Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TTGT

Stock NameTechTarget Inc
TickerTTGT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS87874R1005

Show aggregate TTGT holdings

News associated with TTGT

TechTarget, Inc. (NASDAQ:TTGT) Stake Cut by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. decreased its holdings in shares of TechTarget, Inc. (NASDAQ:TTGT – Free Report) by 1.6% in the 4th quarter, Holdings Channel reports. The firm owned 292,418 shares of the information services provider’s stock after selling 4,626 shares during the quarter. Envestnet Asset Management Inc.’s holdings in TechTarget were worth $5,796,000 as of […] - 2025-04-22 09:28:55
TechTarget (NASDAQ:TTGT) Given New $12.00 Price Target at Lake Street Capital
TechTarget (NASDAQ:TTGT – Get Free Report) had its target price lowered by equities research analysts at Lake Street Capital from $24.00 to $12.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the information services provider’s stock. Lake Street Capital’s price target suggests a potential upside of 47.06% […] - 2025-04-18 07:42:59
TechTarget (NASDAQ:TTGT) Price Target Cut to $25.00 by Analysts at Needham & Company LLC
TechTarget (NASDAQ:TTGT – Get Free Report) had its target price decreased by Needham & Company LLC from $40.00 to $25.00 in a research report issued to clients and investors on Monday, Marketbeat.com reports. The brokerage presently has a “buy” rating on the information services provider’s stock. Needham & Company LLC’s price target would suggest a […] - 2025-04-02 06:00:49
Quantbot Technologies LP Takes $173,000 Position in TechTarget, Inc. (NASDAQ:TTGT)
Quantbot Technologies LP purchased a new position in shares of TechTarget, Inc. (NASDAQ:TTGT – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 8,735 shares of the information services provider’s stock, valued at approximately $173,000. Other large investors have also […] - 2025-03-31 07:26:48
TechTarget, Inc. (NASDAQ:TTGT) Sees Significant Growth in Short Interest
TechTarget, Inc. (NASDAQ:TTGT – Get Free Report) saw a large growth in short interest in the month of February. As of February 28th, there was short interest totalling 692,700 shares, a growth of 17.8% from the February 13th total of 587,800 shares. Approximately 5.9% of the shares of the stock are sold short. Based on […] - 2025-03-21 05:22:49
ESGV's Underlying Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:44:02
TechTarget, Inc. (NASDAQ:TTGT) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. increased its holdings in TechTarget, Inc. (NASDAQ:TTGT – Free Report) by 5.4% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 128,412 shares of the information services provider’s stock after buying an additional 6,577 shares during the period. Principal Financial Group Inc.’s holdings in TechTarget were worth $2,545,000 as of […] - 2025-03-05 10:18:53
Netflix Poised to Beat YouTube Video Revenues: Time to Buy the Stock?
NFLX is poised to surpass YouTube in 2025 revenues. With strong subscriber growth and a booming ad business, this streaming leader is poised for massive gains. - 2025-02-28 13:55:00
TechTarget (NASDAQ:TTGT) Stock Rating Lowered by Raymond James
TechTarget (NASDAQ:TTGT – Get Free Report) was downgraded by stock analysts at Raymond James from an “outperform” rating to a “market perform” rating in a report issued on Tuesday, MarketBeat Ratings reports. A number of other equities research analysts also recently commented on the company. StockNews.com initiated coverage on TechTarget in a research report on […] - 2025-02-13 08:26:56
TechTarget (NASDAQ:TTGT) Coverage Initiated at StockNews.com
StockNews.com initiated coverage on shares of TechTarget (NASDAQ:TTGT – Free Report) in a research report report published on Monday morning. The brokerage issued a hold rating on the information services provider’s stock. A number of other equities analysts also recently commented on TTGT. Needham & Company LLC restated a “buy” rating and set a $40.00 […] - 2025-02-11 06:52:52
We Did The Math VOX Can Go To $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TTGT holdings

DateNumber of TTGT Shares HeldBase Market Value of TTGT SharesLocal Market Value of TTGT SharesChange in TTGT Shares HeldChange in TTGT Base ValueCurrent Price per TTGT Share HeldPrevious Price per TTGT Share Held
2025-05-07 (Wednesday)2,705USD 21,342TTGT holding decreased by -325USD 21,3420USD -325 USD 7.88983 USD 8.00998
2025-05-06 (Tuesday)2,705USD 21,667TTGT holding decreased by -433USD 21,6670USD -433 USD 8.00998 USD 8.17006
2025-05-05 (Monday)2,705USD 22,100TTGT holding increased by 487USD 22,1000USD 487 USD 8.17006 USD 7.99002
2025-05-02 (Friday)2,705USD 21,613TTGT holding decreased by -54USD 21,6130USD -54 USD 7.99002 USD 8.00998
2025-05-01 (Thursday)2,705USD 21,667TTGT holding increased by 108USD 21,6670USD 108 USD 8.00998 USD 7.97006
2025-04-30 (Wednesday)2,705TTGT holding decreased by -9USD 21,559TTGT holding increased by 471USD 21,559-9USD 471 USD 7.97006 USD 7.77008
2025-04-29 (Tuesday)2,714USD 21,088TTGT holding decreased by -298USD 21,0880USD -298 USD 7.77008 USD 7.87988
2025-04-28 (Monday)2,714USD 21,386TTGT holding increased by 461USD 21,3860USD 461 USD 7.87988 USD 7.71002
2025-04-25 (Friday)2,714USD 20,925TTGT holding decreased by -244USD 20,9250USD -244 USD 7.71002 USD 7.79993
2025-04-24 (Thursday)2,714TTGT holding decreased by -18USD 21,169TTGT holding increased by 1663USD 21,169-18USD 1,663 USD 7.79993 USD 7.13982
2025-04-23 (Wednesday)2,732USD 19,506TTGT holding decreased by -55USD 19,5060USD -55 USD 7.13982 USD 7.15996
2025-04-22 (Tuesday)2,732USD 19,561TTGT holding increased by 109USD 19,5610USD 109 USD 7.15996 USD 7.12006
2025-04-21 (Monday)2,732USD 19,452TTGT holding decreased by -2841USD 19,4520USD -2,841 USD 7.12006 USD 8.15996
2025-04-18 (Friday)2,732USD 22,293USD 22,2930USD 0 USD 8.15996 USD 8.15996
2025-04-17 (Thursday)2,732TTGT holding decreased by -9USD 22,293TTGT holding decreased by -731USD 22,293-9USD -731 USD 8.15996 USD 8.39985
2025-04-16 (Wednesday)2,741USD 23,024TTGT holding increased by 849USD 23,0240USD 849 USD 8.39985 USD 8.09011
2025-04-15 (Tuesday)2,741TTGT holding decreased by -27USD 22,175TTGT holding increased by 419USD 22,175-27USD 419 USD 8.09011 USD 7.85983
2025-04-14 (Monday)2,768TTGT holding decreased by -27USD 21,756TTGT holding decreased by -185USD 21,756-27USD -185 USD 7.85983 USD 7.85009
2025-04-11 (Friday)2,795USD 21,941TTGT holding decreased by -615USD 21,9410USD -615 USD 7.85009 USD 8.07013
2025-04-10 (Thursday)2,795USD 22,556TTGT holding decreased by -2990USD 22,5560USD -2,990 USD 8.07013 USD 9.13989
2025-04-09 (Wednesday)2,795TTGT holding decreased by -36USD 25,546TTGT holding increased by 1794USD 25,546-36USD 1,794 USD 9.13989 USD 8.38997
2025-04-08 (Tuesday)2,831USD 23,752TTGT holding decreased by -1840USD 23,7520USD -1,840 USD 8.38997 USD 9.03992
2025-04-07 (Monday)2,831TTGT holding decreased by -63USD 25,592TTGT holding decreased by -1120USD 25,592-63USD -1,120 USD 9.03992 USD 9.23013
2025-04-04 (Friday)2,894TTGT holding decreased by -90USD 26,712TTGT holding decreased by -10588USD 26,712-90USD -10,588 USD 9.23013 USD 12.5
2025-04-02 (Wednesday)2,984USD 37,300TTGT holding decreased by -776USD 37,3000USD -776 USD 12.5 USD 12.7601
2025-04-01 (Tuesday)2,984USD 38,076TTGT holding decreased by -6117USD 38,0760USD -6,117 USD 12.7601 USD 14.81
2025-03-31 (Monday)2,984TTGT holding increased by 9USD 44,193TTGT holding increased by 1650USD 44,1939USD 1,650 USD 14.81 USD 14.3002
2025-03-28 (Friday)2,975USD 42,543TTGT holding decreased by -2380USD 42,5430USD -2,380 USD 14.3002 USD 15.1002
2025-03-27 (Thursday)2,975USD 44,923TTGT holding increased by 804USD 44,9230USD 804 USD 15.1002 USD 14.8299
2025-03-26 (Wednesday)2,975USD 44,119TTGT holding increased by 29USD 44,1190USD 29 USD 14.8299 USD 14.8202
2025-03-25 (Tuesday)2,975USD 44,090TTGT holding decreased by -1517USD 44,0900USD -1,517 USD 14.8202 USD 15.3301
2025-03-24 (Monday)2,975USD 45,607TTGT holding increased by 2916USD 45,6070USD 2,916 USD 15.3301 USD 14.3499
2025-03-21 (Friday)2,975USD 42,691TTGT holding increased by 267USD 42,6910USD 267 USD 14.3499 USD 14.2602
2025-03-20 (Thursday)2,975USD 42,424TTGT holding decreased by -922USD 42,4240USD -922 USD 14.2602 USD 14.5701
2025-03-19 (Wednesday)2,975TTGT holding decreased by -18USD 43,346TTGT holding increased by 995USD 43,346-18USD 995 USD 14.5701 USD 14.15
2025-03-18 (Tuesday)2,993USD 42,351TTGT holding increased by 1437USD 42,3510USD 1,437 USD 14.15 USD 13.6699
2025-03-17 (Monday)2,993USD 40,914TTGT holding increased by 1466USD 40,9140USD 1,466 USD 13.6699 USD 13.1801
2025-03-14 (Friday)2,993TTGT holding decreased by -54USD 39,448TTGT holding decreased by -1595USD 39,448-54USD -1,595 USD 13.1801 USD 13.47
2025-03-13 (Thursday)3,047TTGT holding decreased by -18USD 41,043TTGT holding decreased by -212USD 41,043-18USD -212 USD 13.47 USD 13.46
2025-03-12 (Wednesday)3,065TTGT holding decreased by -306USD 41,255TTGT holding decreased by -4658USD 41,255-306USD -4,658 USD 13.46 USD 13.62
2025-03-11 (Tuesday)3,371USD 45,913TTGT holding decreased by -34USD 45,9130USD -34 USD 13.62 USD 13.6301
2025-03-10 (Monday)3,371USD 45,947TTGT holding decreased by -2966USD 45,9470USD -2,966 USD 13.6301 USD 14.5099
2025-03-07 (Friday)3,371TTGT holding decreased by -18USD 48,913TTGT holding increased by 1196USD 48,913-18USD 1,196 USD 14.5099 USD 14.08
2025-03-06 (Thursday)3,389TTGT holding decreased by -27USD 47,717TTGT holding decreased by -3421USD 47,717-27USD -3,421 USD 14.08 USD 14.9701
2025-03-05 (Wednesday)3,416USD 51,138TTGT holding increased by 4066USD 51,1380USD 4,066 USD 14.9701 USD 13.7799
2025-03-04 (Tuesday)3,416USD 47,072TTGT holding decreased by -2460USD 47,0720USD -2,460 USD 13.7799 USD 14.5
2025-03-03 (Monday)3,416TTGT holding decreased by -9USD 49,532TTGT holding decreased by -713USD 49,532-9USD -713 USD 14.5 USD 14.6701
2025-02-28 (Friday)3,425TTGT holding decreased by -54USD 50,245TTGT holding decreased by -1314USD 50,245-54USD -1,314 USD 14.6701 USD 14.8201
2025-02-27 (Thursday)3,479USD 51,559TTGT holding decreased by -1183USD 51,5590USD -1,183 USD 14.8201 USD 15.1601
2025-02-26 (Wednesday)3,479TTGT holding decreased by -9USD 52,742TTGT holding increased by 1399USD 52,742-9USD 1,399 USD 15.1601 USD 14.7199
2025-02-25 (Tuesday)3,488TTGT holding decreased by -27USD 51,343TTGT holding decreased by -820USD 51,343-27USD -820 USD 14.7199 USD 14.8401
2025-02-24 (Monday)3,515USD 52,163TTGT holding increased by 633USD 52,1630USD 633 USD 14.8401 USD 14.66
2025-02-21 (Friday)3,515USD 51,530TTGT holding decreased by -527USD 51,5300USD -527 USD 14.66 USD 14.81
2025-02-20 (Thursday)3,515USD 52,057TTGT holding increased by 1652USD 52,0570USD 1,652 USD 14.81 USD 14.34
2025-02-19 (Wednesday)3,515USD 50,405TTGT holding decreased by -2355USD 50,4050USD -2,355 USD 14.34 USD 15.01
2025-02-19 (Wednesday)3,515USD 50,405TTGT holding decreased by -2355USD 50,4050USD -2,355 USD 14.34 USD 15.01
2025-02-18 (Tuesday)3,515TTGT holding increased by 45USD 52,760TTGT holding decreased by -2101USD 52,76045USD -2,101 USD 15.01 USD 15.8101
2025-02-17 (Monday)3,470USD 54,861USD 54,8610USD 0 USD 15.8101 USD 15.8101
2025-02-14 (Friday)3,470USD 54,861TTGT holding decreased by -3019USD 54,8610USD -3,019 USD 15.8101 USD 16.6801
2025-02-13 (Thursday)3,470TTGT holding increased by 9USD 57,880TTGT holding decreased by -1580USD 57,8809USD -1,580 USD 16.6801 USD 17.18
2025-02-12 (Wednesday)3,461TTGT holding increased by 9USD 59,460TTGT holding increased by 603USD 59,4609USD 603 USD 17.18 USD 17.0501
2025-02-11 (Tuesday)3,452TTGT holding increased by 27USD 58,857TTGT holding decreased by -1149USD 58,85727USD -1,149 USD 17.0501 USD 17.52
2025-02-10 (Monday)3,425USD 60,006TTGT holding increased by 890USD 60,0060USD 890 USD 17.52 USD 17.2601
2025-02-07 (Friday)3,425USD 59,116TTGT holding decreased by -2945USD 59,1160USD -2,945 USD 17.2601 USD 18.12
2025-02-06 (Thursday)3,425TTGT holding increased by 81USD 62,061TTGT holding increased by 1200USD 62,06181USD 1,200 USD 18.12 USD 18.2001
2025-02-05 (Wednesday)3,344USD 60,861TTGT holding increased by 2241USD 60,8610USD 2,241 USD 18.2001 USD 17.5299
2025-02-04 (Tuesday)3,344USD 58,620TTGT holding increased by 1471USD 58,6200USD 1,471 USD 17.5299 USD 17.09
2025-02-03 (Monday)3,344USD 57,149TTGT holding increased by 201USD 57,1490USD 201 USD 17.09 USD 17.0299
2025-01-31 (Friday)3,344USD 56,948TTGT holding decreased by -1204USD 56,9480USD -1,204 USD 17.0299 USD 17.39
2025-01-30 (Thursday)3,344USD 58,152TTGT holding increased by 936USD 58,1520USD 936 USD 17.39 USD 17.11
2025-01-29 (Wednesday)3,344USD 57,216TTGT holding decreased by -836USD 57,2160USD -836 USD 17.11 USD 17.36
2025-01-28 (Tuesday)3,344USD 58,052TTGT holding decreased by -1371USD 58,0520USD -1,371 USD 17.36 USD 17.77
2025-01-27 (Monday)3,344TTGT holding increased by 9USD 59,423TTGT holding decreased by -874USD 59,4239USD -874 USD 17.77 USD 18.0801
2025-01-24 (Friday)3,335USD 60,297TTGT holding increased by 234USD 60,2970USD 234 USD 18.0801 USD 18.0099
2025-01-23 (Thursday)3,335USD 60,063TTGT holding increased by 1267USD 60,0630USD 1,267 USD 18.0099 USD 17.63
2025-01-22 (Wednesday)3,335USD 58,796USD 58,796
2025-01-21 (Tuesday)3,353USD 59,952USD 59,952
2025-01-20 (Monday)3,353USD 58,309USD 58,309
2025-01-17 (Friday)3,353USD 58,309USD 58,309
2025-01-16 (Thursday)3,362USD 60,146USD 60,146
2025-01-15 (Wednesday)3,353USD 58,476USD 58,476
2025-01-14 (Tuesday)3,353USD 59,818USD 59,818
2025-01-13 (Monday)3,326USD 58,937USD 58,937
2025-01-10 (Friday)3,308USD 60,371USD 60,371
2025-01-09 (Thursday)3,308USD 61,992USD 61,992
2025-01-09 (Thursday)3,308USD 61,992USD 61,992
2025-01-09 (Thursday)3,308USD 61,992USD 61,992
2025-01-08 (Wednesday)3,308USD 61,992USD 61,992
2025-01-08 (Wednesday)3,308USD 61,992USD 61,992
2025-01-08 (Wednesday)3,308USD 61,992USD 61,992
2025-01-02 (Thursday)3,254USD 63,128TTGT holding decreased by -2245USD 63,1280USD -2,245 USD 19.4001 USD 20.09
2024-12-30 (Monday)3,254TTGT holding increased by 45USD 65,373TTGT holding decreased by -7792USD 65,37345USD -7,792 USD 20.09 USD 22.7999
2024-12-10 (Tuesday)3,209USD 73,165TTGT holding decreased by -2182USD 73,1650USD -2,182 USD 22.7999 USD 23.4799
2024-12-09 (Monday)3,209USD 75,347TTGT holding decreased by -6611USD 75,3470USD -6,611 USD 23.4799 USD 25.54
2024-12-06 (Friday)3,209TTGT holding increased by 36USD 81,958TTGT holding decreased by -2951USD 81,95836USD -2,951 USD 25.54 USD 26.7598
2024-12-05 (Thursday)3,173TTGT holding increased by 9USD 84,909TTGT holding increased by 7486USD 84,9099USD 7,486 USD 26.7598 USD 24.47
2024-12-04 (Wednesday)3,164USD 77,423TTGT holding decreased by -22370USD 77,4230USD -22,370 USD 24.47 USD 31.5401
2024-12-02 (Monday)3,164USD 99,793TTGT holding decreased by -1803USD 99,7930USD -1,803 USD 31.5401 USD 32.11
2024-11-29 (Friday)3,164TTGT holding increased by 45USD 101,596TTGT holding increased by 4283USD 101,59645USD 4,283 USD 32.11 USD 31.2001
2024-11-28 (Thursday)3,119USD 97,313USD 97,3130USD 0 USD 31.2001 USD 31.2001
2024-11-27 (Wednesday)3,119TTGT holding increased by 36USD 97,313TTGT holding decreased by -4056USD 97,31336USD -4,056 USD 31.2001 USD 32.88
2024-11-26 (Tuesday)3,083TTGT holding increased by 9USD 101,369TTGT holding decreased by -657USD 101,3699USD -657 USD 32.88 USD 33.19
2024-11-25 (Monday)3,074USD 102,026TTGT holding increased by 2305USD 102,0260USD 2,305 USD 33.19 USD 32.4401
2024-11-22 (Friday)3,074USD 99,721TTGT holding increased by 4581USD 99,7210USD 4,581 USD 32.4401 USD 30.9499
2024-11-21 (Thursday)3,074TTGT holding increased by 45USD 95,140TTGT holding increased by 4270USD 95,14045USD 4,270 USD 30.9499 USD 30
2024-11-20 (Wednesday)3,029TTGT holding increased by 27USD 90,870TTGT holding decreased by -751USD 90,87027USD -751 USD 30 USD 30.52
2024-11-19 (Tuesday)3,002USD 91,621TTGT holding increased by 2041USD 91,6210USD 2,041 USD 30.52 USD 29.8401
2024-11-18 (Monday)3,002TTGT holding increased by 108USD 89,580TTGT holding decreased by -1870USD 89,580108USD -1,870 USD 29.8401 USD 31.5999
2024-11-12 (Tuesday)2,894TTGT holding increased by 72USD 91,450TTGT holding increased by 7721USD 91,45072USD 7,721 USD 31.5999 USD 29.6701
2024-11-08 (Friday)2,822TTGT holding increased by 45USD 83,729TTGT holding increased by 1558USD 83,72945USD 1,558 USD 29.6701 USD 29.5898
2024-11-07 (Thursday)2,777TTGT holding increased by 135USD 82,171TTGT holding increased by 2937USD 82,171135USD 2,937 USD 29.5898 USD 29.9902
2024-11-06 (Wednesday)2,642TTGT holding increased by 18USD 79,234TTGT holding increased by 4450USD 79,23418USD 4,450 USD 29.9902 USD 28.5
2024-11-05 (Tuesday)2,624USD 74,784TTGT holding increased by 499USD 74,7840USD 499 USD 28.5 USD 28.3098
2024-11-04 (Monday)2,624USD 74,285TTGT holding decreased by -105USD 74,2850USD -105 USD 28.3098 USD 28.3498
2024-11-01 (Friday)2,624USD 74,390TTGT holding decreased by -1562USD 74,3900USD -1,562 USD 28.3498 USD 28.9451
2024-10-31 (Thursday)2,624TTGT holding increased by 9USD 75,952TTGT holding decreased by -1844USD 75,9529USD -1,844 USD 28.9451 USD 29.7499
2024-10-30 (Wednesday)2,615USD 77,796TTGT holding decreased by -680USD 77,7960USD -680 USD 29.7499 USD 30.0099
2024-10-29 (Tuesday)2,615USD 78,476TTGT holding increased by 680USD 78,4760USD 680 USD 30.0099 USD 29.7499
2024-10-28 (Monday)2,615USD 77,796TTGT holding decreased by -732USD 77,7960USD -732 USD 29.7499 USD 30.0298
2024-10-25 (Friday)2,615USD 78,528TTGT holding increased by 1569USD 78,5280USD 1,569 USD 30.0298 USD 29.4298
2024-10-24 (Thursday)2,615USD 76,959TTGT holding increased by 392USD 76,9590USD 392 USD 29.4298 USD 29.2799
2024-10-23 (Wednesday)2,615USD 76,567TTGT holding increased by 470USD 76,5670USD 470 USD 29.2799 USD 29.1002
2024-10-22 (Tuesday)2,615USD 76,097TTGT holding decreased by -261USD 76,0970USD -261 USD 29.1002 USD 29.2
2024-10-21 (Monday)2,615USD 76,358TTGT holding increased by 523USD 76,3580USD 523 USD 29.2 USD 29
2024-10-18 (Friday)2,615USD 75,835USD 75,835
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTGT by Blackrock for IE00B3VWM098

Show aggregate share trades of TTGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-9 7.970* 18.52 Profit of 167 on sale
2025-04-24SELL-18 7.800* 18.96 Profit of 341 on sale
2025-04-17SELL-9 8.160* 19.56 Profit of 176 on sale
2025-04-15SELL-27 8.090* 19.81 Profit of 535 on sale
2025-04-14SELL-27 7.860* 19.94 Profit of 538 on sale
2025-04-09SELL-36 9.140* 20.34 Profit of 732 on sale
2025-04-07SELL-63 9.040* 20.61 Profit of 1,298 on sale
2025-04-04SELL-90 9.230* 20.74 Profit of 1,867 on sale
2025-03-31BUY9 14.810* 21.01
2025-03-19SELL-18 14.570* 21.69 Profit of 390 on sale
2025-03-14SELL-54 13.180* 22.03 Profit of 1,190 on sale
2025-03-13SELL-18 13.470* 22.15 Profit of 399 on sale
2025-03-12SELL-306 13.460* 22.28 Profit of 6,818 on sale
2025-03-07SELL-18 14.510* 22.66 Profit of 408 on sale
2025-03-06SELL-27 14.080* 22.79 Profit of 615 on sale
2025-03-03SELL-9 14.500* 23.20 Profit of 209 on sale
2025-02-28SELL-54 14.670* 23.34 Profit of 1,260 on sale
2025-02-26SELL-9 15.160* 23.62 Profit of 213 on sale
2025-02-25SELL-27 14.720* 23.77 Profit of 642 on sale
2025-02-18BUY45 15.010* 24.83
2025-02-13BUY9 16.680* 25.36
2025-02-12BUY9 17.180* 25.53
2025-02-11BUY27 17.050* 25.71
2025-02-06BUY81 18.120* 26.26
2025-01-27BUY9 17.770* 28.22
2024-12-30BUY45 20.090* 29.39
2024-12-06BUY36 25.540* 29.95
2024-12-05BUY9 26.760* 30.07
2024-11-29BUY45 32.110* 30.15
2024-11-27BUY36 31.200* 30.06
2024-11-26BUY9 32.880* 29.93
2024-11-21BUY45 30.950* 29.57
2024-11-20BUY27 30.000* 29.55
2024-11-18BUY108 29.840* 29.47
2024-11-12BUY72 31.600* 29.33
2024-11-08BUY45 29.670* 29.30
2024-11-07BUY135 29.590* 29.28
2024-11-06BUY18 29.990* 29.22
2024-10-31BUY9 28.945* 29.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0857,7640125,30446.1%
2025-05-0733,767082,62140.9%
2025-05-0621,225062,94033.7%
2025-05-0555,5990116,47547.7%
2025-05-0232,7230170,92019.1%
2025-05-0147,4250122,62438.7%
2025-04-3068,1920167,46840.7%
2025-04-2941,6970123,31733.8%
2025-04-2848,5060120,44740.3%
2025-04-2552,5850126,16241.7%
2025-04-2454,5120186,74929.2%
2025-04-2386,9040192,73045.1%
2025-04-22105,9958,948225,84546.9%
2025-04-21143,22121,671430,16033.3%
2025-04-1770,571100507,85213.9%
2025-04-1669,6610305,25622.8%
2025-04-1544,0160117,21837.6%
2025-04-14106,1490193,54854.8%
2025-04-1152,6581,00295,01655.4%
2025-04-1051,3412,032117,88143.6%
2025-04-0962,83514164,47038.2%
2025-04-0896,1689,253147,55065.2%
2025-04-0794,09915,506252,37237.3%
2025-04-0499,1743,681145,10368.3%
2025-04-03115,8973,711188,92961.3%
2025-04-0292,6529,154131,12570.7%
2025-04-01147,35712,027176,47783.5%
2025-03-31105,5440118,82388.8%
2025-03-28108,9790112,57996.8%
2025-03-2754,281059,61291.1%
2025-03-2649,581065,80275.3%
2025-03-2553,907059,13691.2%
2025-03-2478,153098,14079.6%
2025-03-2160,167070,23385.7%
2025-03-2051,879062,89382.5%
2025-03-1946,681088,12853.0%
2025-03-1845,934058,41378.6%
2025-03-1745,300053,73184.3%
2025-03-1442,016064,75564.9%
2025-03-1355,242072,31776.4%
2025-03-1236,959057,86663.9%
2025-03-1135,979052,69968.3%
2025-03-1049,756082,86960.0%
2025-03-0773,1541183,32987.8%
2025-03-0655,417776,47772.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.