| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Tetra Technologies Inc |
| Ticker | TTI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88162F1057 |
| LEI | 549300T5W131705EK832 |
| Date | Number of TTI Shares Held | Base Market Value of TTI Shares | Local Market Value of TTI Shares | Change in TTI Shares Held | Change in TTI Base Value | Current Price per TTI Share Held | Previous Price per TTI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-02 (Tuesday) | 12,803![]() | USD 100,247![]() | USD 100,247 | 88 | USD 2,214 | USD 7.82996 | USD 7.71003 |
| 2025-12-01 (Monday) | 12,715 | USD 98,033![]() | USD 98,033 | 0 | USD -763 | USD 7.71003 | USD 7.77004 |
| 2025-11-28 (Friday) | 12,715 | USD 98,796![]() | USD 98,796 | 0 | USD -635 | USD 7.77004 | USD 7.81998 |
| 2025-11-27 (Thursday) | 12,715 | USD 99,431 | USD 99,431 | 0 | USD 0 | USD 7.81998 | USD 7.81998 |
| 2025-11-26 (Wednesday) | 12,715 | USD 99,431![]() | USD 99,431 | 0 | USD 4,068 | USD 7.81998 | USD 7.50004 |
| 2025-11-25 (Tuesday) | 12,715![]() | USD 95,363![]() | USD 95,363 | -132 | USD -3,173 | USD 7.50004 | USD 7.66996 |
| 2025-11-24 (Monday) | 12,847 | USD 98,536 | USD 98,536 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 88 | 7.830* | 3.66 | |||
| 2025-11-25 | SELL | -132 | 7.500* | 3.51 Profit of 464 on sale | |||
| 2025-05-23 | BUY | 127 | 2.740 | 2.750 | 2.749 | USD 349 | 3.54 |
| 2025-05-19 | SELL | -127 | 2.930 | 2.930 | 2.930 | USD -372 | 3.56 Profit of 81 on sale |
| 2025-05-15 | SELL | -381 | 2.990 | 3.010 | 3.008 | USD -1,146 | 3.57 Profit of 216 on sale |
| 2025-05-12 | SELL | -127 | 3.050 | 3.300 | 3.275 | USD -416 | 3.59 Profit of 40 on sale |
| 2025-05-09 | SELL | -127 | 2.970 | 3.030 | 3.024 | USD -384 | 3.59 Profit of 72 on sale |
| 2025-04-30 | SELL | -127 | 2.850 | 3.100 | 3.075 | USD -391 | 3.64 Profit of 72 on sale |
| 2025-04-24 | SELL | -254 | 2.620 | 2.670 | 2.665 | USD -677 | 3.68 Profit of 257 on sale |
| 2025-04-17 | SELL | -127 | 2.500 | 2.580 | 2.572 | USD -327 | 3.73 Profit of 148 on sale |
| 2025-04-15 | SELL | -381 | 2.320 | 2.360 | 2.356 | USD -898 | 3.76 Profit of 535 on sale |
| 2025-04-14 | SELL | -381 | 2.290 | 2.440 | 2.425 | USD -924 | 3.78 Profit of 514 on sale |
| 2025-04-09 | SELL | -508 | 2.340 | 2.460 | 2.448 | USD -1,244 | 3.82 Profit of 697 on sale |
| 2025-04-07 | SELL | -889 | 2.360 | 2.610 | 2.585 | USD -2,298 | 3.85 Profit of 1,126 on sale |
| 2025-04-04 | SELL | -1,270 | 2.500 | 2.830 | 2.797 | USD -3,552 | 3.87 Profit of 1,357 on sale |
| 2025-03-31 | BUY | 127 | 3.360 | 3.590 | 3.567 | USD 453 | 3.88 |
| 2025-03-19 | SELL | -254 | 3.430 | 3.430 | 3.430 | USD -871 | 3.91 Profit of 123 on sale |
| 2025-03-14 | SELL | -762 | 3.350 | 3.370 | 3.368 | USD -2,566 | 3.93 Profit of 431 on sale |
| 2025-03-13 | SELL | -256 | 3.250 | 3.440 | 3.421 | USD -876 | 3.94 Profit of 133 on sale |
| 2025-03-12 | SELL | -4,352 | 3.340 | 3.380 | 3.376 | USD -14,692 | 3.95 Profit of 2,495 on sale |
| 2025-03-07 | SELL | -256 | 3.320 | 3.400 | 3.392 | USD -868 | 3.97 Profit of 149 on sale |
| 2025-03-06 | SELL | -384 | 3.280 | 3.370 | 3.361 | USD -1,291 | 3.98 Profit of 239 on sale |
| 2025-03-03 | SELL | -128 | 3.630 | 3.900 | 3.873 | USD -496 | 4.00 Profit of 17 on sale |
| 2025-02-28 | SELL | -768 | 3.790 | 3.810 | 3.808 | USD -2,925 | 4.01 Profit of 153 on sale |
| 2025-02-26 | SELL | -128 | 3.930 | 4.190 | 4.164 | USD -533 | 4.01 Loss of -20 on sale |
| 2025-02-25 | SELL | -384 | 4.100 | 4.180 | 4.172 | USD -1,602 | 4.01 Loss of -63 on sale |
| 2025-02-18 | BUY | 640 | 4.430 | 4.520 | 4.511 | USD 2,887 | 3.98 |
| 2025-02-13 | BUY | 128 | 4.480 | 4.500 | 4.498 | USD 576 | 3.95 |
| 2025-02-12 | BUY | 128 | 4.410 | 4.430 | 4.428 | USD 567 | 3.95 |
| 2025-02-11 | BUY | 384 | 4.460 | 4.550 | 4.541 | USD 1,744 | 3.94 |
| 2025-02-06 | BUY | 1,152 | 4.270 | 4.460 | 4.441 | USD 5,116 | 3.92 |
| 2025-01-27 | BUY | 128 | 4.340 | 4.570 | 4.547 | USD 582 | 3.85 |
| 2025-01-22 | SELL | -256 | 4.600 | 4.880 | 4.852 | USD -1,242 | 3.80 Loss of -269 on sale |
| 2025-01-17 | SELL | -128 | 4.920 | 5.120 | 5.100 | USD -653 | 3.72 Loss of -176 on sale |
| 2025-01-16 | BUY | 128 | 4.980 | 5.000 | 4.998 | USD 640 | 3.69 |
| 2025-01-14 | BUY | 384 | 4.510 | 4.530 | 4.528 | USD 1,739 | 3.65 |
| 2025-01-13 | BUY | 256 | 4.120 | 4.130 | 4.129 | USD 1,057 | 3.63 |
| 2025-01-08 | BUY | 768 | 3.850 | 3.890 | 3.886 | USD 2,984 | 3.61 |
| 2024-12-30 | BUY | 640 | 3.540 | 3.590 | 3.585 | USD 2,294 | 3.61 |
| 2024-12-06 | BUY | 512 | 3.740 | 3.840 | 3.830 | USD 1,961 | 3.60 |
| 2024-12-05 | BUY | 128 | 3.840 | 3.940 | 3.930 | USD 503 | 3.59 |
| 2024-12-04 | BUY | 635 | 3.740 | 3.900 | 3.884 | USD 2,466 | 3.58 |
| 2024-11-29 | BUY | 635 | 3.850 | 3.940 | 3.931 | USD 2,496 | 3.55 |
| 2024-11-27 | BUY | 508 | 3.850 | 3.950 | 3.940 | USD 2,002 | 3.52 |
| 2024-11-26 | BUY | 127 | 3.870 | 3.970 | 3.960 | USD 503 | 3.50 |
| 2024-11-21 | BUY | 635 | 4.040 | 4.080 | 4.076 | USD 2,588 | 3.42 |
| 2024-11-20 | BUY | 381 | 3.970 | 3.990 | 3.988 | USD 1,519 | 3.39 |
| 2024-11-18 | BUY | 1,524 | 3.920 | 4.020 | 4.010 | USD 6,111 | 3.33 |
| 2024-11-12 | BUY | 1,016 | 3.810 | 3.970 | 3.954 | USD 4,017 | 3.30 |
| 2024-11-08 | BUY | 635 | 3.650 | 3.690 | 3.686 | USD 2,341 | 3.27 |
| 2024-11-07 | BUY | 1,905 | 3.690 | 3.740 | 3.735 | USD 7,115 | 3.24 |
| 2024-11-06 | BUY | 254 | 3.710 | 3.890 | 3.872 | USD 983 | 3.20 |
| 2024-10-31 | BUY | 127 | 3.350 | 3.700 | 3.665 | USD 465 | 3.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 525,224 | 1,000 | 758,077 | 69.3% |
| 2025-09-18 | 463,498 | 2,783 | 940,508 | 49.3% |
| 2025-09-17 | 402,345 | 0 | 633,663 | 63.5% |
| 2025-09-16 | 158,579 | 116 | 309,266 | 51.3% |
| 2025-09-15 | 157,028 | 1,000 | 487,118 | 32.2% |
| 2025-09-12 | 74,446 | 127 | 193,449 | 38.5% |
| 2025-09-11 | 84,158 | 0 | 224,577 | 37.5% |
| 2025-09-10 | 112,402 | 0 | 333,569 | 33.7% |
| 2025-09-09 | 118,781 | 21 | 368,939 | 32.2% |
| 2025-09-08 | 189,235 | 0 | 383,494 | 49.3% |
| 2025-09-05 | 104,963 | 0 | 258,584 | 40.6% |
| 2025-09-04 | 150,703 | 342 | 438,817 | 34.3% |
| 2025-09-03 | 222,884 | 1 | 383,776 | 58.1% |
| 2025-09-02 | 335,249 | 15,800 | 507,492 | 66.1% |
| 2025-08-29 | 162,342 | 603 | 354,505 | 45.8% |
| 2025-08-28 | 452,282 | 45 | 940,882 | 48.1% |
| 2025-08-27 | 246,058 | 0 | 585,442 | 42.0% |
| 2025-08-26 | 149,249 | 0 | 394,739 | 37.8% |
| 2025-08-25 | 124,980 | 0 | 313,032 | 39.9% |
| 2025-08-22 | 293,312 | 200 | 848,248 | 34.6% |
| 2025-08-21 | 232,689 | 0 | 497,971 | 46.7% |
| 2025-08-20 | 176,077 | 0 | 397,256 | 44.3% |
| 2025-08-19 | 334,600 | 0 | 621,686 | 53.8% |
| 2025-08-18 | 251,754 | 3,424 | 738,730 | 34.1% |
| 2025-08-15 | 434,362 | 15,662 | 1,232,752 | 35.2% |
| 2025-08-14 | 292,213 | 399 | 459,747 | 63.6% |
| 2025-08-13 | 234,971 | 7,006 | 678,638 | 34.6% |
| 2025-08-12 | 332,974 | 0 | 1,216,539 | 27.4% |
| 2025-08-11 | 294,369 | 13 | 768,401 | 38.3% |
| 2025-08-08 | 308,336 | 2,605 | 762,785 | 40.4% |
| 2025-08-07 | 625,411 | 2,600 | 1,436,716 | 43.5% |
| 2025-08-06 | 553,769 | 3,800 | 1,056,854 | 52.4% |
| 2025-08-05 | 370,399 | 5 | 1,095,919 | 33.8% |
| 2025-08-04 | 244,204 | 0 | 464,216 | 52.6% |
| 2025-08-01 | 285,284 | 50 | 883,755 | 32.3% |
| 2025-07-31 | 388,577 | 9,175 | 1,162,748 | 33.4% |
| 2025-07-30 | 879,110 | 20,548 | 2,737,101 | 32.1% |
| 2025-07-29 | 278,779 | 65 | 633,562 | 44.0% |
| 2025-07-28 | 135,524 | 13,694 | 566,664 | 23.9% |
| 2025-07-25 | 204,333 | 6,263 | 627,249 | 32.6% |
| 2025-07-24 | 220,562 | 299 | 656,144 | 33.6% |
| 2025-07-23 | 178,463 | 0 | 422,249 | 42.3% |
| 2025-07-22 | 193,739 | 0 | 428,882 | 45.2% |
| 2025-07-21 | 260,207 | 201 | 520,866 | 50.0% |
| 2025-07-18 | 199,375 | 2,800 | 402,300 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy