Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for UDMY

Stock Name	Udemy Inc
Ticker	UDMY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US9026851066
LEI	2549000T304QU9SAM180

Show aggregate UDMY holdings

News associated with UDMY

Share Buyback Plan Initiated by Udemy (NASDAQ:UDMY) Board of Directors: Udemy (NASDAQ:UDMY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, September 10th, RTT News reports. The company plans to buyback $50.00 million in shares. This buyback authorization permits the company to reacquire up to 5% of its shares through open market purchases. Shares buyback programs […] - 2025-09-12 02:14:42
Analysts Forecast 12% Upside For SMLF: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:51
Udemy, Inc. (NASDAQ:UDMY) Given Average Recommendation of “Moderate Buy” by Analysts: Shares of Udemy, Inc. (NASDAQ:UDMY – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine ratings firms that are currently covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1-year price […] - 2025-08-29 02:28:55
3 "Cheap" Tech Stocks to Buy Now: HPE, STNE, UDMY: Making their way onto the coveted Zacks Rank #1 (Strong Buy) list, several tech stocks are emerging as standouts in terms of their affordability and valuation. - 2025-08-05 20:25:00
Udemy (NASDAQ:UDMY) Upgraded by Morgan Stanley to Equal Weight Rating: Morgan Stanley upgraded shares of Udemy (NASDAQ:UDMY – Free Report) from an underweight rating to an equal weight rating in a report issued on Thursday, MarketBeat reports. Morgan Stanley currently has $9.00 price target on the stock, up from their prior price target of $7.00. A number of other research firms also recently issued reports […] - 2025-06-06 04:48:57
Udemy, Inc. (NASDAQ:UDMY) Shares Sold by Nuveen Asset Management LLC: Nuveen Asset Management LLC trimmed its stake in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 3.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 221,424 shares of the company’s stock after selling 8,685 shares during the quarter. Nuveen Asset […] - 2025-06-04 04:36:53
Head to Head Analysis: Udemy (NASDAQ:UDMY) versus Color Star Technology (NASDAQ:ADD): Udemy (NASDAQ:UDMY – Get Free Report) and Color Star Technology (NASDAQ:ADD – Get Free Report) are both small-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, earnings, valuation, dividends, profitability, risk and analyst recommendations. Institutional & Insider Ownership 79.5% […] - 2025-06-04 03:06:45
Udemy Secures $200 Mln Credit Facility To Fuel AI Growth And Strategic Expansion: (RTTNews) - Udemy (UDMY), an AI-powered skills development platform with nearly 80 million users worldwide, has finalized a $200 million senior secured revolving credit facility. - 2025-06-03 14:29:00
State of Wyoming Takes $59,000 Position in Udemy, Inc. (NASDAQ:UDMY): State of Wyoming purchased a new stake in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 7,148 shares of the company’s stock, valued at approximately $59,000. Other large investors also recently modified their […] - 2025-05-29 04:46:53
Man Group plc Invests $221,000 in Udemy, Inc. (NASDAQ:UDMY): Man Group plc purchased a new stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) in the fourth quarter, Holdings Channel reports. The firm purchased 26,906 shares of the company’s stock, valued at approximately $221,000. A number of other large investors have also made changes to their positions in the stock. SBI Securities Co. Ltd. acquired […] - 2025-05-28 05:36:50
Deutsche Bank AG Has $928,000 Position in Udemy, Inc. (NASDAQ:UDMY): Deutsche Bank AG raised its stake in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 100.8% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 112,775 shares of the company’s stock after purchasing an additional 56,619 shares during the period. Deutsche Bank AG’s holdings in Udemy were worth $928,000 as of its most […] - 2025-05-27 04:34:54
Brokerages Set Udemy, Inc. (NASDAQ:UDMY) PT at $9.86: Udemy, Inc. (NASDAQ:UDMY – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, four have given a hold rating and seven have issued a buy rating on the […] - 2025-05-26 04:40:50
Stifel Financial Corp Makes New Investment in Udemy, Inc. (NASDAQ:UDMY): Stifel Financial Corp acquired a new position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 35,725 shares of the company’s stock, valued at approximately $294,000. Other institutional investors also recently modified […] - 2025-05-15 04:36:54
MetLife Investment Management LLC Grows Stake in Udemy, Inc. (NASDAQ:UDMY): MetLife Investment Management LLC grew its holdings in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 6.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 59,465 shares of the company’s stock after acquiring an additional 3,450 shares during the quarter. MetLife Investment Management LLC’s holdings in Udemy were worth $489,000 at […] - 2025-05-06 05:08:50
Udemy, Inc. (NASDAQ:UDMY) Shares Acquired by Russell Investments Group Ltd.: Russell Investments Group Ltd. lifted its stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) by 67.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 41,942 shares of the company’s stock after acquiring an additional 16,858 shares during the quarter. Russell Investments Group Ltd.’s holdings […] - 2025-04-25 04:42:52
500,456 Shares in Udemy, Inc. (NASDAQ:UDMY) Bought by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership purchased a new position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 500,456 shares of the company’s stock, valued at approximately $4,119,000. Arrowstreet Capital Limited Partnership owned […] - 2025-04-09 05:14:55
Udemy (NASDAQ:UDMY) Earns Hold Rating from Truist Financial: Udemy (NASDAQ:UDMY – Get Free Report)‘s stock had its “hold” rating reaffirmed by stock analysts at Truist Financial in a note issued to investors on Monday, MarketBeat.com reports. They currently have a $7.00 price target on the stock, down from their prior price target of $10.00. Truist Financial’s price target suggests a potential upside of […] - 2025-04-09 02:52:49
HighTower Advisors LLC Trims Position in Udemy, Inc. (NASDAQ:UDMY): HighTower Advisors LLC decreased its position in shares of Udemy, Inc. (NASDAQ:UDMY – Free Report) by 9.6% during the 4th quarter, HoldingsChannel reports. The fund owned 20,910 shares of the company’s stock after selling 2,209 shares during the quarter. HighTower Advisors LLC’s holdings in Udemy were worth $172,000 at the end of the most recent […] - 2025-04-04 04:24:53
Amundi Lowers Stock Holdings in Udemy, Inc. (NASDAQ:UDMY): Amundi trimmed its stake in Udemy, Inc. (NASDAQ:UDMY – Free Report) by 20.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 100,198 shares of the company’s stock after selling 26,357 shares during the period. Amundi’s holdings in Udemy were worth $868,000 at the end of the most recent quarter. Several other large […] - 2025-03-20 06:34:48
Udemy (NASDAQ:UDMY) vs. Sunlands Technology Group (NYSE:STG) Head to Head Contrast: Udemy (NASDAQ:UDMY – Get Free Report) and Sunlands Technology Group (NYSE:STG – Get Free Report) are both small-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Udemy […] - 2025-03-10 03:53:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UDMY holdings

Date	Number of UDMY Shares Held	Base Market Value of UDMY Shares	Local Market Value of UDMY Shares	Change in UDMY Shares Held	Change in UDMY Base Value	Current Price per UDMY Share Held	Previous Price per UDMY Share Held
2026-01-15 (Thursday)	11,071	USD 56,905	USD 56,905	1,664	USD 8,083	USD 5.14001	USD 5.18996
2026-01-14 (Wednesday)	9,407	USD 48,822	USD 48,822	32	USD 822	USD 5.18996	USD 5.12
2026-01-13 (Tuesday)	9,375	USD 48,000	USD 48,000	0	USD -6,563	USD 5.12	USD 5.82005
2026-01-12 (Monday)	9,375	USD 54,563	USD 54,563	0	USD 375	USD 5.82005	USD 5.78005
2026-01-09 (Friday)	9,375	USD 54,188	USD 54,188	0	USD -187	USD 5.78005	USD 5.8
2026-01-08 (Thursday)	9,375	USD 54,375	USD 54,375	32	USD -282	USD 5.8	USD 5.85005
2026-01-07 (Wednesday)	9,343	USD 54,657	USD 54,657	0	USD 1,215	USD 5.85005	USD 5.72
2026-01-06 (Tuesday)	9,343	USD 53,442	USD 53,442	0	USD 1,495	USD 5.72	USD 5.55999
2026-01-05 (Monday)	9,343	USD 51,947	USD 51,947	0	USD -94	USD 5.55999	USD 5.57005
2026-01-02 (Friday)	9,343	USD 52,041	USD 52,041	0	USD -2,616	USD 5.57005	USD 5.85005
2025-12-31 (Wednesday)	9,343	USD 54,657	USD 54,657	0	USD 841	USD 5.85005	USD 5.76003

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDMY by Blackrock for IE00B3VWM098

Show aggregate share trades of UDMY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 1,664 5.140* 7.11
2026-01-14 BUY 32 5.190* 7.12
2026-01-08 BUY 32 5.800* 7.15
2025-12-23 SELL -32 5.900 5.780 5.792 USD -185 7.21 Profit of 45 on sale
2025-12-03 SELL -160 5.230 5.015 5.036 USD -806 7.32 Profit of 365 on sale
2025-12-02 BUY 64 5.140 5.020 5.032 USD 322 7.33
2025-11-25 SELL -96 5.085 5.010 5.018 USD -482 7.38 Profit of 227 on sale
2025-11-24 SELL -96 5.100 4.965 4.979 USD -478 7.40 Profit of 232 on sale
2025-11-17 SELL -352 5.210 4.890 4.922 USD -1,733 7.46 Profit of 892 on sale
2025-11-12 SELL -32 5.375 5.260 5.272 USD -169 7.49 Profit of 71 on sale
2025-11-06 SELL -32 5.280 5.095 5.113 USD -164 7.54 Profit of 78 on sale
2025-11-05 SELL -320 5.460 5.305 5.320 USD -1,703 7.55 Profit of 713 on sale
2025-11-04 SELL -64 5.530 5.330 5.350 USD -342 7.56 Profit of 141 on sale
2025-11-03 SELL -64 5.860 5.530 5.563 USD -356 7.57 Profit of 129 on sale
2025-10-28 BUY 96 6.850 6.920 6.913 USD 664 7.60
2025-10-24 SELL -32 6.810 7.150 7.116 USD -228 7.61 Profit of 16 on sale
2025-10-15 BUY 192 6.690 6.780 6.771 USD 1,300 7.64
2025-10-02 BUY 32 6.840 6.935 6.925 USD 222 7.65
2025-09-30 BUY 64 7.010 7.175 7.159 USD 458 7.66
2025-08-21 SELL -32 6.780 6.865 6.856 USD -219 7.68 Profit of 26 on sale
2025-07-31 BUY 96 7.610 8.090 8.042 USD 772 7.68
2025-06-30 SELL -64 7.030 7.165 7.151 USD -458 7.77 Profit of 40 on sale
2025-06-25 SELL -32 6.930 7.070 7.056 USD -226 7.79 Profit of 23 on sale
2025-06-20 SELL -64 6.940 6.970 6.967 USD -446 7.80 Profit of 54 on sale
2025-05-23 BUY 32 6.870 6.950 6.942 USD 222 7.89
2025-05-19 SELL -32 6.980 7.100 7.088 USD -227 7.93 Profit of 27 on sale
2025-05-15 SELL -96 7.120 7.170 7.165 USD -688 7.94 Profit of 75 on sale
2025-05-12 SELL -32 7.200 7.270 7.263 USD -232 7.97 Profit of 22 on sale
2025-05-09 SELL -32 6.770 6.910 6.896 USD -221 7.98 Profit of 35 on sale
2025-04-30 SELL -32 6.870 6.940 6.933 USD -222 8.07 Profit of 36 on sale
2025-04-24 SELL -64 6.760 6.770 6.769 USD -433 8.12 Profit of 86 on sale
2025-04-17 SELL -32 6.120 6.180 6.174 USD -198 8.22 Profit of 65 on sale
2025-04-15 SELL -96 6.210 6.295 6.287 USD -604 8.26 Profit of 190 on sale
2025-04-14 SELL -96 6.120 6.325 6.304 USD -605 8.29 Profit of 190 on sale
2025-04-09 SELL -128 6.800 6.940 6.926 USD -887 8.35 Profit of 182 on sale
2025-04-07 SELL -224 6.040 6.620 6.562 USD -1,470 8.41 Profit of 413 on sale
2025-04-04 SELL -320 6.650 7.020 6.983 USD -2,235 8.43 Profit of 462 on sale
2025-03-31 BUY 32 7.760 7.950 7.931 USD 254 8.45
2025-03-19 SELL -64 8.560 8.695 8.681 USD -556 8.44 Loss of -15 on sale
2025-03-14 SELL -192 8.200 8.220 8.218 USD -1,578 8.45 Profit of 44 on sale
2025-03-13 SELL -64 7.910 8.110 8.090 USD -518 8.45 Profit of 23 on sale
2025-03-12 SELL -1,088 8.030 9.250 9.128 USD -9,931 8.46 Loss of -726 on sale
2025-03-07 SELL -64 9.170 9.400 9.377 USD -600 8.43 Loss of -61 on sale
2025-03-06 SELL -96 9.360 9.650 9.621 USD -924 8.42 Loss of -116 on sale
2025-03-03 SELL -32 9.460 9.740 9.712 USD -311 8.36 Loss of -43 on sale
2025-02-28 SELL -192 9.640 9.650 9.649 USD -1,853 8.34 Loss of -251 on sale
2025-02-26 SELL -32 9.750 10.260 10.209 USD -327 8.30 Loss of -61 on sale
2025-02-25 SELL -96 9.900 10.025 10.012 USD -961 8.27 Loss of -167 on sale
2025-02-18 BUY 160 9.950 10.040 10.031 USD 1,605 8.09
2025-02-13 BUY 32 7.820 7.915 7.905 USD 253 8.01
2025-02-12 BUY 32 7.720 7.805 7.796 USD 249 8.02
2025-02-11 BUY 96 7.700 7.855 7.839 USD 753 8.03
2025-02-06 BUY 288 7.540 7.630 7.621 USD 2,195 8.05
2025-01-27 BUY 32 7.600 7.787 7.768 USD 249 8.15
2024-12-30 BUY 160 8.060 8.125 8.119 USD 1,299 8.19
2024-12-06 BUY 128 8.400 8.785 8.746 USD 1,120 8.17
2024-12-05 BUY 32 8.580 8.715 8.702 USD 278 8.16
2024-12-04 BUY 160 8.540 8.860 8.828 USD 1,412 8.14
2024-11-29 BUY 160 7.960 8.090 8.077 USD 1,292 8.12
2024-11-27 BUY 128 8.050 8.155 8.144 USD 1,042 8.13
2024-11-26 BUY 32 7.950 8.170 8.148 USD 261 8.13
2024-11-21 BUY 160 7.550 7.570 7.568 USD 1,211 8.19
2024-11-20 BUY 96 7.550 7.610 7.604 USD 730 8.22
2024-11-18 BUY 384 7.660 8.030 7.993 USD 3,069 8.30
2024-11-12 BUY 256 8.450 8.630 8.612 USD 2,205 8.29
2024-11-08 BUY 160 8.650 8.830 8.812 USD 1,410 8.27
2024-11-07 BUY 480 8.890 8.960 8.953 USD 4,297 8.22
2024-11-06 BUY 64 8.730 9.030 9.000 USD 576 8.18
2024-10-31 BUY 32 7.840 8.250 8.209 USD 263 8.23
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	1,664			5.140*		7.11
2026-01-14	BUY	32			5.190*		7.12
2026-01-08	BUY	32			5.800*		7.15
2025-12-23	SELL	-32	5.900	5.780	5.792	USD -185	7.21 Profit of 45 on sale
2025-12-03	SELL	-160	5.230	5.015	5.036	USD -806	7.32 Profit of 365 on sale
2025-12-02	BUY	64	5.140	5.020	5.032	USD 322	7.33
2025-11-25	SELL	-96	5.085	5.010	5.018	USD -482	7.38 Profit of 227 on sale
2025-11-24	SELL	-96	5.100	4.965	4.979	USD -478	7.40 Profit of 232 on sale
2025-11-17	SELL	-352	5.210	4.890	4.922	USD -1,733	7.46 Profit of 892 on sale
2025-11-12	SELL	-32	5.375	5.260	5.272	USD -169	7.49 Profit of 71 on sale
2025-11-06	SELL	-32	5.280	5.095	5.113	USD -164	7.54 Profit of 78 on sale
2025-11-05	SELL	-320	5.460	5.305	5.320	USD -1,703	7.55 Profit of 713 on sale
2025-11-04	SELL	-64	5.530	5.330	5.350	USD -342	7.56 Profit of 141 on sale
2025-11-03	SELL	-64	5.860	5.530	5.563	USD -356	7.57 Profit of 129 on sale
2025-10-28	BUY	96	6.850	6.920	6.913	USD 664	7.60
2025-10-24	SELL	-32	6.810	7.150	7.116	USD -228	7.61 Profit of 16 on sale
2025-10-15	BUY	192	6.690	6.780	6.771	USD 1,300	7.64
2025-10-02	BUY	32	6.840	6.935	6.925	USD 222	7.65
2025-09-30	BUY	64	7.010	7.175	7.159	USD 458	7.66
2025-08-21	SELL	-32	6.780	6.865	6.856	USD -219	7.68 Profit of 26 on sale
2025-07-31	BUY	96	7.610	8.090	8.042	USD 772	7.68
2025-06-30	SELL	-64	7.030	7.165	7.151	USD -458	7.77 Profit of 40 on sale
2025-06-25	SELL	-32	6.930	7.070	7.056	USD -226	7.79 Profit of 23 on sale
2025-06-20	SELL	-64	6.940	6.970	6.967	USD -446	7.80 Profit of 54 on sale
2025-05-23	BUY	32	6.870	6.950	6.942	USD 222	7.89
2025-05-19	SELL	-32	6.980	7.100	7.088	USD -227	7.93 Profit of 27 on sale
2025-05-15	SELL	-96	7.120	7.170	7.165	USD -688	7.94 Profit of 75 on sale
2025-05-12	SELL	-32	7.200	7.270	7.263	USD -232	7.97 Profit of 22 on sale
2025-05-09	SELL	-32	6.770	6.910	6.896	USD -221	7.98 Profit of 35 on sale
2025-04-30	SELL	-32	6.870	6.940	6.933	USD -222	8.07 Profit of 36 on sale
2025-04-24	SELL	-64	6.760	6.770	6.769	USD -433	8.12 Profit of 86 on sale
2025-04-17	SELL	-32	6.120	6.180	6.174	USD -198	8.22 Profit of 65 on sale
2025-04-15	SELL	-96	6.210	6.295	6.287	USD -604	8.26 Profit of 190 on sale
2025-04-14	SELL	-96	6.120	6.325	6.304	USD -605	8.29 Profit of 190 on sale
2025-04-09	SELL	-128	6.800	6.940	6.926	USD -887	8.35 Profit of 182 on sale
2025-04-07	SELL	-224	6.040	6.620	6.562	USD -1,470	8.41 Profit of 413 on sale
2025-04-04	SELL	-320	6.650	7.020	6.983	USD -2,235	8.43 Profit of 462 on sale
2025-03-31	BUY	32	7.760	7.950	7.931	USD 254	8.45
2025-03-19	SELL	-64	8.560	8.695	8.681	USD -556	8.44 Loss of -15 on sale
2025-03-14	SELL	-192	8.200	8.220	8.218	USD -1,578	8.45 Profit of 44 on sale
2025-03-13	SELL	-64	7.910	8.110	8.090	USD -518	8.45 Profit of 23 on sale
2025-03-12	SELL	-1,088	8.030	9.250	9.128	USD -9,931	8.46 Loss of -726 on sale
2025-03-07	SELL	-64	9.170	9.400	9.377	USD -600	8.43 Loss of -61 on sale
2025-03-06	SELL	-96	9.360	9.650	9.621	USD -924	8.42 Loss of -116 on sale
2025-03-03	SELL	-32	9.460	9.740	9.712	USD -311	8.36 Loss of -43 on sale
2025-02-28	SELL	-192	9.640	9.650	9.649	USD -1,853	8.34 Loss of -251 on sale
2025-02-26	SELL	-32	9.750	10.260	10.209	USD -327	8.30 Loss of -61 on sale
2025-02-25	SELL	-96	9.900	10.025	10.012	USD -961	8.27 Loss of -167 on sale
2025-02-18	BUY	160	9.950	10.040	10.031	USD 1,605	8.09
2025-02-13	BUY	32	7.820	7.915	7.905	USD 253	8.01
2025-02-12	BUY	32	7.720	7.805	7.796	USD 249	8.02
2025-02-11	BUY	96	7.700	7.855	7.839	USD 753	8.03
2025-02-06	BUY	288	7.540	7.630	7.621	USD 2,195	8.05
2025-01-27	BUY	32	7.600	7.787	7.768	USD 249	8.15
2024-12-30	BUY	160	8.060	8.125	8.119	USD 1,299	8.19
2024-12-06	BUY	128	8.400	8.785	8.746	USD 1,120	8.17
2024-12-05	BUY	32	8.580	8.715	8.702	USD 278	8.16
2024-12-04	BUY	160	8.540	8.860	8.828	USD 1,412	8.14
2024-11-29	BUY	160	7.960	8.090	8.077	USD 1,292	8.12
2024-11-27	BUY	128	8.050	8.155	8.144	USD 1,042	8.13
2024-11-26	BUY	32	7.950	8.170	8.148	USD 261	8.13
2024-11-21	BUY	160	7.550	7.570	7.568	USD 1,211	8.19
2024-11-20	BUY	96	7.550	7.610	7.604	USD 730	8.22
2024-11-18	BUY	384	7.660	8.030	7.993	USD 3,069	8.30
2024-11-12	BUY	256	8.450	8.630	8.612	USD 2,205	8.29
2024-11-08	BUY	160	8.650	8.830	8.812	USD 1,410	8.27
2024-11-07	BUY	480	8.890	8.960	8.953	USD 4,297	8.22
2024-11-06	BUY	64	8.730	9.030	9.000	USD 576	8.18
2024-10-31	BUY	32	7.840	8.250	8.209	USD 263	8.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDMY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	278,560	0	661,418	42.1%
2025-09-18	209,612	560	551,304	38.0%
2025-09-17	266,563	0	627,284	42.5%
2025-09-16	157,958	5,171	517,021	30.6%
2025-09-15	166,431	11,499	675,691	24.6%
2025-09-12	170,220	11,540	496,232	34.3%
2025-09-11	315,244	27	887,988	35.5%
2025-09-10	656,434	1	1,426,389	46.0%
2025-09-09	289,183	0	649,325	44.5%
2025-09-08	280,202	0	541,721	51.7%
2025-09-05	223,283	0	439,964	50.8%
2025-09-04	223,296	0	421,606	53.0%
2025-09-03	265,625	0	544,697	48.8%
2025-09-02	320,005	0	664,559	48.2%
2025-08-29	141,557	0	317,041	44.6%
2025-08-28	148,015	0	372,383	39.7%
2025-08-27	176,595	0	432,449	40.8%
2025-08-26	161,059	0	391,064	41.2%
2025-08-25	158,033	5,552	356,205	44.4%
2025-08-22	189,838	2,234	513,041	37.0%
2025-08-21	223,201	1,081	581,296	38.4%
2025-08-20	280,853	500	538,291	52.2%
2025-08-19	242,196	2,234	560,455	43.2%
2025-08-18	205,719	4,875	525,003	39.2%
2025-08-15	148,577	1,635	333,741	44.5%
2025-08-14	170,831	1,647	601,204	28.4%
2025-08-13	178,432	3,889	551,942	32.3%
2025-08-12	271,043	6,563	727,500	37.3%
2025-08-11	223,010	6,399	679,501	32.8%
2025-08-08	202,232	3,591	589,926	34.3%
2025-08-07	226,707	3,487	674,777	33.6%
2025-08-06	401,281	3,187	978,974	41.0%
2025-08-05	344,276	130	782,779	44.0%
2025-08-04	227,606	2,355	737,558	30.9%
2025-08-01	311,715	2,060	1,115,111	28.0%
2025-07-31	362,161	7,205	1,267,618	28.6%
2025-07-30	214,123	106	552,601	38.7%
2025-07-29	233,377	0	478,501	48.8%
2025-07-28	575,788	201,429	1,142,655	50.4%
2025-07-25	651,632	400	1,448,202	45.0%
2025-07-24	136,446	0	284,395	48.0%
2025-07-23	171,984	0	319,625	53.8%
2025-07-22	185,254	0	444,206	41.7%
2025-07-21	112,073	0	305,499	36.7%
2025-07-18	141,068	0	345,456	40.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE