Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for UFPI
| Stock Name | Ufp Industries Inc |
| Ticker | UFPI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90278Q1085 |
| LEI | 5493007KB485C9OV5572 |
Show aggregate UFPI holdings
News associated with UFPI
- Atria Investments Inc Buys 1,010 Shares of UFP Industries, Inc. (NASDAQ:UFPI)
- Atria Investments Inc lifted its position in UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 8.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,591 shares of the construction company’s stock after purchasing an additional 1,010 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-12 08:15:02
- UFP Industries, Inc. (NASDAQ:UFPI) Shares Sold by Keybank National Association OH
- Keybank National Association OH decreased its position in UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 6.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 4,624 shares of the construction company’s stock after selling 300 shares during the quarter. Keybank National Association OH’s holdings […] - 2025-03-10 07:55:00
- UFP Industries Enters Oversold Territory
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:52:55
- Principal Securities Inc. Purchases 175 Shares of UFP Industries, Inc. (NASDAQ:UFPI)
- Principal Securities Inc. raised its holdings in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 39.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 615 shares of the construction company’s stock after purchasing an additional 175 shares during the quarter. […] - 2025-02-27 08:26:52
- D.A. Davidson & CO. Has $701,000 Stock Position in UFP Industries, Inc. (NASDAQ:UFPI)
- D.A. Davidson & CO. raised its stake in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 74.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,222 shares of the construction company’s stock after purchasing an additional 2,663 shares during the quarter. […] - 2025-02-25 10:28:55
- Blue Trust Inc. Trims Stock Position in UFP Industries, Inc. (NASDAQ:UFPI)
- Blue Trust Inc. cut its stake in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 35.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 711 shares of the construction company’s stock after selling 397 shares during the period. Blue Trust Inc.’s holdings in UFP Industries were worth $80,000 at the end of […] - 2025-02-24 08:18:50
- Rhumbline Advisers Acquires 9,785 Shares of UFP Industries, Inc. (NASDAQ:UFPI)
- Rhumbline Advisers lifted its holdings in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 217,640 shares of the construction company’s stock after purchasing an additional 9,785 shares during the period. Rhumbline Advisers owned 0.36% of UFP […] - 2025-02-20 08:56:54
- New York State Teachers Retirement System Has $9.37 Million Stock Position in UFP Industries, Inc. (NASDAQ:UFPI)
- New York State Teachers Retirement System reduced its stake in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 6.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 83,201 shares of the construction company’s stock after selling 6,146 shares during the […] - 2025-02-19 09:15:21
- Van ECK Associates Corp Purchases 12,498 Shares of UFP Industries, Inc. (NASDAQ:UFPI)
- Van ECK Associates Corp boosted its stake in UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 30.3% during the fourth quarter, HoldingsChannel reports. The firm owned 53,789 shares of the construction company’s stock after buying an additional 12,498 shares during the period. Van ECK Associates Corp’s holdings in UFP Industries were worth $6,059,000 at the […] - 2025-02-18 08:36:59
- Kingsview Wealth Management LLC Has $723,000 Position in UFP Industries, Inc. (NASDAQ:UFPI)
- Kingsview Wealth Management LLC grew its stake in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 2.4% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 6,418 shares of the construction company’s stock after buying an additional 150 shares during the period. Kingsview Wealth Management LLC’s […] - 2025-02-13 09:55:11
- Yousif Capital Management LLC Trims Stake in UFP Industries, Inc. (NASDAQ:UFPI)
- Yousif Capital Management LLC reduced its stake in UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,642 shares of the construction company’s stock after selling 773 shares during the quarter. Yousif Capital Management LLC’s holdings […] - 2025-02-10 18:52:59
- Jennison Associates LLC Trims Stock Position in UFP Industries, Inc. (NASDAQ:UFPI)
- Jennison Associates LLC lowered its stake in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 34.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 6,566 shares of the construction company’s stock after selling 3,488 shares during the period. Jennison Associates LLC’s holdings in UFP […] - 2025-02-07 08:39:36
- Greenleaf Trust Takes $424,000 Position in UFP Industries, Inc. (NASDAQ:UFPI)
- Greenleaf Trust acquired a new position in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 3,768 shares of the construction company’s stock, valued at approximately $424,000. Several other institutional investors and hedge funds have […] - 2025-02-06 08:44:50
- Fifth Third Bancorp Cuts Stock Position in UFP Industries, Inc. (NASDAQ:UFPI)
- Fifth Third Bancorp decreased its stake in shares of UFP Industries, Inc. (NASDAQ:UFPI – Free Report) by 5.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,409 shares of the construction company’s stock after selling 421 shares during the quarter. Fifth Third […] - 2025-01-30 08:53:06
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UFPI holdings
| Date | Number of UFPI Shares Held | Base Market Value of UFPI Shares | Local Market Value of UFPI Shares | Change in UFPI Shares Held | Change in UFPI Base Value | Current Price per UFPI Share Held | Previous Price per UFPI Share Held |
|---|
| 2025-03-13 (Thursday) | 5,740 | USD 599,830 | USD 599,830 | -34 | USD -8,634 | USD 104.5 | USD 105.38 |
| 2025-03-12 (Wednesday) | 5,774 | USD 608,464 | USD 608,464 | -578 | USD -63,387 | USD 105.38 | USD 105.77 |
| 2025-03-11 (Tuesday) | 6,352 | USD 671,851 | USD 671,851 | 0 | USD -16,579 | USD 105.77 | USD 108.38 |
| 2025-03-10 (Monday) | 6,352 | USD 688,430 | USD 688,430 | 0 | USD -4,764 | USD 108.38 | USD 109.13 |
| 2025-03-07 (Friday) | 6,352 | USD 693,194 | USD 693,194 | -34 | USD 8,040 | USD 109.13 | USD 107.29 |
| 2025-03-06 (Thursday) | 6,386 | USD 685,154 | USD 685,154 | -51 | USD 1,802 | USD 107.29 | USD 106.16 |
| 2025-03-05 (Wednesday) | 6,437 | USD 683,352 | USD 683,352 | 0 | USD 14,483 | USD 106.16 | USD 103.91 |
| 2025-03-04 (Tuesday) | 6,437 | USD 668,869 | USD 668,869 | 0 | USD -8,046 | USD 103.91 | USD 105.16 |
| 2025-03-03 (Monday) | 6,437 | USD 676,915 | USD 676,915 | -17 | USD -13,663 | USD 105.16 | USD 107 |
| 2025-02-28 (Friday) | 6,454 | USD 690,578 | USD 690,578 | -102 | USD -8,554 | USD 107 | USD 106.64 |
| 2025-02-27 (Thursday) | 6,556 | USD 699,132 | USD 699,132 | 0 | USD -13,964 | USD 106.64 | USD 108.77 |
| 2025-02-26 (Wednesday) | 6,556 | USD 713,096 | USD 713,096 | -17 | USD -8,882 | USD 108.77 | USD 109.84 |
| 2025-02-25 (Tuesday) | 6,573 | USD 721,978 | USD 721,978 | -51 | USD 15,528 | USD 109.84 | USD 106.65 |
| 2025-02-24 (Monday) | 6,624 | USD 706,450 | USD 706,450 | 0 | USD -12,585 | USD 106.65 | USD 108.55 |
| 2025-02-21 (Friday) | 6,624 | USD 719,035 | USD 719,035 | 0 | USD -8,545 | USD 108.55 | USD 109.84 |
| 2025-02-20 (Thursday) | 6,624 | USD 727,580 | USD 727,580 | 0 | USD -20,203 | USD 109.84 | USD 112.89 |
| 2025-02-19 (Wednesday) | 6,624 | USD 747,783 | USD 747,783 | 0 | USD -10,334 | USD 112.89 | USD 114.45 |
| 2025-02-18 (Tuesday) | 6,624 | USD 758,117 | USD 758,117 | 85 | USD -2,696 | USD 114.45 | USD 116.35 |
| 2025-02-17 (Monday) | 6,539 | USD 760,813 | USD 760,813 | 0 | USD 0 | USD 116.35 | USD 116.35 |
| 2025-02-14 (Friday) | 6,539 | USD 760,813 | USD 760,813 | 0 | USD 13,601 | USD 116.35 | USD 114.27 |
| 2025-02-13 (Thursday) | 6,539 | USD 747,212 | USD 747,212 | 17 | USD 11,661 | USD 114.27 | USD 112.78 |
| 2025-02-12 (Wednesday) | 6,522 | USD 735,551 | USD 735,551 | 17 | USD -16,882 | USD 112.78 | USD 115.67 |
| 2025-02-11 (Tuesday) | 6,505 | USD 752,433 | USD 752,433 | 51 | USD 800 | USD 115.67 | USD 116.46 |
| 2025-02-10 (Monday) | 6,454 | USD 751,633 | USD 751,633 | 0 | USD 5,422 | USD 116.46 | USD 115.62 |
| 2025-02-07 (Friday) | 6,454 | USD 746,211 | USD 746,211 | 0 | USD -8,455 | USD 115.62 | USD 116.93 |
| 2025-02-06 (Thursday) | 6,454 | USD 754,666 | USD 754,666 | 153 | USD 17,890 | USD 116.93 | USD 116.93 |
| 2025-02-05 (Wednesday) | 6,301 | USD 736,776 | USD 736,776 | 0 | USD 5,797 | USD 116.93 | USD 116.01 |
| 2025-02-04 (Tuesday) | 6,301 | USD 730,979 | USD 730,979 | 0 | USD 4,348 | USD 116.01 | USD 115.32 |
| 2025-02-03 (Monday) | 6,301 | USD 726,631 | USD 726,631 | 0 | USD -2,080 | USD 115.32 | USD 115.65 |
| 2025-01-31 (Friday) | 6,301 | USD 728,711 | USD 728,711 | 0 | USD -16,823 | USD 115.65 | USD 118.32 |
| 2025-01-30 (Thursday) | 6,301 | USD 745,534 | USD 745,534 | 0 | USD 16,004 | USD 118.32 | USD 115.78 |
| 2025-01-29 (Wednesday) | 6,301 | USD 729,530 | USD 729,530 | 0 | USD -6,364 | USD 115.78 | USD 116.79 |
| 2025-01-28 (Tuesday) | 6,301 | USD 735,894 | USD 735,894 | 0 | USD -11,846 | USD 116.79 | USD 118.67 |
| 2025-01-27 (Monday) | 6,301 | USD 747,740 | USD 747,740 | 17 | USD 14,083 | USD 118.67 | USD 116.75 |
| 2025-01-24 (Friday) | 6,284 | USD 733,657 | USD 733,657 | 0 | USD -5,593 | USD 116.75 | USD 117.64 |
| 2025-01-23 (Thursday) | 6,284 | USD 739,250 | USD 739,250 | 0 | USD -817 | USD 117.64 | USD 117.77 |
| 2025-01-22 (Wednesday) | 6,284 | USD 740,067 | USD 740,067 | | | | |
| 2025-01-21 (Tuesday) | 6,318 | USD 747,293 | USD 747,293 | | | | |
| 2025-01-20 (Monday) | 6,318 | USD 737,690 | USD 737,690 | | | | |
| 2025-01-17 (Friday) | 6,318 | USD 737,690 | USD 737,690 | | | | |
| 2025-01-16 (Thursday) | 6,335 | USD 741,258 | USD 741,258 | | | | |
| 2025-01-15 (Wednesday) | 8,143 | USD 957,373 | USD 957,373 | | | | |
| 2025-01-14 (Tuesday) | 8,143 | USD 933,106 | USD 933,106 | | | | |
| 2025-01-13 (Monday) | 8,077 | USD 913,428 | USD 913,428 | | | | |
| 2025-01-10 (Friday) | 8,033 | USD 876,240 | USD 876,240 | | | | |
| 2025-01-09 (Thursday) | 8,033 | USD 883,068 | USD 883,068 | | | | |
| 2025-01-09 (Thursday) | 8,033 | USD 883,068 | USD 883,068 | | | | |
| 2025-01-09 (Thursday) | 8,033 | USD 883,068 | USD 883,068 | | | | |
| 2025-01-08 (Wednesday) | 8,033 | USD 883,068 | USD 883,068 | | | | |
| 2025-01-08 (Wednesday) | 8,033 | USD 883,068 | USD 883,068 | | | | |
| 2025-01-08 (Wednesday) | 8,033 | USD 883,068 | USD 883,068 | | | | |
| 2025-01-02 (Thursday) | 7,901 | USD 878,275 | USD 878,275 | 0 | USD -8,138 | USD 111.16 | USD 112.19 |
| 2024-12-30 (Monday) | 7,901 | USD 886,413 | USD 886,413 | 110 | USD -130,546 | USD 112.19 | USD 130.53 |
| 2024-12-10 (Tuesday) | 7,791 | USD 1,016,959 | USD 1,016,959 | 0 | USD -23,451 | USD 130.53 | USD 133.54 |
| 2024-12-09 (Monday) | 7,791 | USD 1,040,410 | USD 1,040,410 | 0 | USD 3,895 | USD 133.54 | USD 133.04 |
| 2024-12-06 (Friday) | 7,791 | USD 1,036,515 | USD 1,036,515 | 88 | USD 19,103 | USD 133.04 | USD 132.08 |
| 2024-12-05 (Thursday) | 7,703 | USD 1,017,412 | USD 1,017,412 | 22 | USD 6,132 | USD 132.08 | USD 131.66 |
| 2024-12-04 (Wednesday) | 7,681 | USD 1,011,280 | USD 1,011,280 | 110 | USD -5,657 | USD 131.66 | USD 134.32 |
| 2024-12-03 (Tuesday) | 7,571 | USD 1,016,937 | USD 1,016,937 | 0 | USD -4,845 | USD 134.32 | USD 134.96 |
| 2024-12-02 (Monday) | 7,571 | USD 1,021,782 | USD 1,021,782 | 0 | USD -7,117 | USD 134.96 | USD 135.9 |
| 2024-11-29 (Friday) | 7,571 | USD 1,028,899 | USD 1,028,899 | 110 | USD 19,724 | USD 135.9 | USD 135.26 |
| 2024-11-28 (Thursday) | 7,461 | USD 1,009,175 | USD 1,009,175 | 0 | USD 0 | USD 135.26 | USD 135.26 |
| 2024-11-27 (Wednesday) | 7,461 | USD 1,009,175 | USD 1,009,175 | 88 | USD -4,834 | USD 135.26 | USD 137.53 |
| 2024-11-26 (Tuesday) | 7,373 | USD 1,014,009 | USD 1,014,009 | 22 | USD -7,927 | USD 137.53 | USD 139.02 |
| 2024-11-25 (Monday) | 7,351 | USD 1,021,936 | USD 1,021,936 | 0 | USD 43,738 | USD 139.02 | USD 133.07 |
| 2024-11-22 (Friday) | 7,351 | USD 978,198 | USD 978,198 | 0 | USD 18,745 | USD 133.07 | USD 130.52 |
| 2024-11-21 (Thursday) | 7,351 | USD 959,453 | USD 959,453 | 110 | USD 28,043 | USD 130.52 | USD 128.63 |
| 2024-11-20 (Wednesday) | 7,241 | USD 931,410 | USD 931,410 | 66 | USD 12,077 | USD 128.63 | USD 128.13 |
| 2024-11-19 (Tuesday) | 7,175 | USD 919,333 | USD 919,333 | 0 | USD -7,749 | USD 128.13 | USD 129.21 |
| 2024-11-18 (Monday) | 7,175 | USD 927,082 | USD 927,082 | 264 | USD 5,569 | USD 129.21 | USD 133.34 |
| 2024-11-12 (Tuesday) | 6,911 | USD 921,513 | USD 921,513 | 176 | USD 15,723 | USD 133.34 | USD 134.49 |
| 2024-11-08 (Friday) | 6,735 | USD 905,790 | USD 905,790 | 110 | USD 23,075 | USD 134.49 | USD 133.24 |
| 2024-11-07 (Thursday) | 6,625 | USD 882,715 | USD 882,715 | 330 | USD 23,762 | USD 133.24 | USD 136.45 |
| 2024-11-06 (Wednesday) | 6,295 | USD 858,953 | USD 858,953 | 44 | USD 70,952 | USD 136.45 | USD 126.06 |
| 2024-11-05 (Tuesday) | 6,251 | USD 788,001 | USD 788,001 | 0 | USD 14,065 | USD 126.06 | USD 123.81 |
| 2024-11-04 (Monday) | 6,251 | USD 773,936 | USD 773,936 | 0 | USD 4,563 | USD 123.81 | USD 123.08 |
| 2024-11-01 (Friday) | 6,251 | USD 769,373 | USD 769,373 | 0 | USD 4,626 | USD 123.08 | USD 122.34 |
| 2024-10-31 (Thursday) | 6,251 | USD 764,747 | USD 764,747 | 22 | USD 2,380 | USD 122.34 | USD 122.39 |
| 2024-10-30 (Wednesday) | 6,229 | USD 762,367 | USD 762,367 | 0 | USD -4,049 | USD 122.39 | USD 123.04 |
| 2024-10-29 (Tuesday) | 6,229 | USD 766,416 | USD 766,416 | 0 | USD -53,134 | USD 123.04 | USD 131.57 |
| 2024-10-28 (Monday) | 6,229 | USD 819,550 | USD 819,550 | 0 | USD 8,721 | USD 131.57 | USD 130.17 |
| 2024-10-25 (Friday) | 6,229 | USD 810,829 | USD 810,829 | 0 | USD -3,986 | USD 130.17 | USD 130.81 |
| 2024-10-24 (Thursday) | 6,229 | USD 814,815 | USD 814,815 | 0 | USD 5,045 | USD 130.81 | USD 130 |
| 2024-10-23 (Wednesday) | 6,229 | USD 809,770 | USD 809,770 | 0 | USD -187 | USD 130 | USD 130.03 |
| 2024-10-22 (Tuesday) | 6,229 | USD 809,957 | USD 809,957 | 0 | USD -13,018 | USD 130.03 | USD 132.12 |
| 2024-10-21 (Monday) | 6,229 | USD 822,975 | USD 822,975 | 0 | USD -11,400 | USD 132.12 | USD 133.95 |
| 2024-10-18 (Friday) | 6,229 | USD 834,375 | USD 834,375 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UFPI by Blackrock for IE00B3VWM098
Show aggregate share trades of UFPI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -34 | | | 104.500* | | 121.10 Profit of 4,117 on sale |
| 2025-03-12 | SELL | -578 | | | 105.380* | | 121.33 Profit of 70,128 on sale |
| 2025-03-07 | SELL | -34 | | | 109.130* | | 121.95 Profit of 4,146 on sale |
| 2025-03-06 | SELL | -51 | | | 107.290* | | 122.17 Profit of 6,231 on sale |
| 2025-03-03 | SELL | -17 | | | 105.160* | | 123.00 Profit of 2,091 on sale |
| 2025-02-28 | SELL | -102 | | | 107.000* | | 123.26 Profit of 12,573 on sale |
| 2025-02-26 | SELL | -17 | | | 108.770* | | 123.79 Profit of 2,104 on sale |
| 2025-02-25 | SELL | -51 | | | 109.840* | | 124.03 Profit of 6,325 on sale |
| 2025-02-18 | BUY | 85 | | | 114.450* | | 125.31 |
| 2025-02-13 | BUY | 17 | | | 114.270* | | 125.89 |
| 2025-02-12 | BUY | 17 | | | 112.780* | | 126.15 |
| 2025-02-11 | BUY | 51 | | | 115.670* | | 126.37 |
| 2025-02-06 | BUY | 153 | | | 116.930* | | 127.04 |
| 2025-01-27 | BUY | 17 | | | 118.670* | | 129.28 |
| 2024-12-30 | BUY | 110 | | | 112.190* | | 131.08 |
| 2024-12-06 | BUY | 88 | | | 133.040* | | 130.95 |
| 2024-12-05 | BUY | 22 | | | 132.080* | | 130.91 |
| 2024-12-04 | BUY | 110 | | | 131.660* | | 130.88 |
| 2024-11-29 | BUY | 110 | | | 135.900* | | 130.38 |
| 2024-11-27 | BUY | 88 | | | 135.260* | | 129.96 |
| 2024-11-26 | BUY | 22 | | | 137.530* | | 129.61 |
| 2024-11-21 | BUY | 110 | | | 130.520* | | 128.89 |
| 2024-11-20 | BUY | 66 | | | 128.630* | | 128.90 |
| 2024-11-18 | BUY | 264 | | | 129.210* | | 128.93 |
| 2024-11-12 | BUY | 176 | | | 133.340* | | 128.64 |
| 2024-11-08 | BUY | 110 | | | 134.490* | | 128.22 |
| 2024-11-07 | BUY | 330 | | | 133.240* | | 127.84 |
| 2024-11-06 | BUY | 44 | | | 136.450* | | 127.12 |
| 2024-10-31 | BUY | 22 | | | 122.340* | | 128.77 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UFPI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 74,956 | 0 | 92,914 | 80.7% |
| 2025-03-13 | 148,290 | 109 | 184,283 | 80.5% |
| 2025-03-12 | 85,191 | 1,202 | 124,320 | 68.5% |
| 2025-03-11 | 105,931 | 145 | 150,858 | 70.2% |
| 2025-03-10 | 95,895 | 737 | 131,111 | 73.1% |
| 2025-03-07 | 104,858 | 0 | 141,905 | 73.9% |
| 2025-03-06 | 89,058 | 0 | 122,489 | 72.7% |
| 2025-03-05 | 85,487 | 33 | 117,500 | 72.8% |
| 2025-03-04 | 154,448 | 17 | 630,805 | 24.5% |
| 2025-03-03 | 103,788 | 0 | 155,637 | 66.7% |
| 2025-02-28 | 79,583 | 0 | 145,923 | 54.5% |
| 2025-02-27 | 62,484 | 90 | 107,322 | 58.2% |
| 2025-02-26 | 90,418 | 0 | 134,564 | 67.2% |
| 2025-02-25 | 103,315 | 0 | 172,031 | 60.1% |
| 2025-02-24 | 97,342 | 0 | 137,837 | 70.6% |
| 2025-02-21 | 71,195 | 0 | 106,622 | 66.8% |
| 2025-02-20 | 75,748 | 0 | 118,081 | 64.1% |
| 2025-02-19 | 94,216 | 134 | 142,345 | 66.2% |
| 2025-02-18 | 96,274 | 53 | 148,462 | 64.8% |
| 2025-02-14 | 81,294 | 0 | 111,984 | 72.6% |
| 2025-02-13 | 33,227 | 17 | 54,243 | 61.3% |
| 2025-02-12 | 46,041 | 55 | 91,173 | 50.5% |
| 2025-02-11 | 36,434 | 0 | 72,188 | 50.5% |
| 2025-02-10 | 60,034 | 35 | 92,752 | 64.7% |
| 2025-02-07 | 59,787 | 0 | 80,092 | 74.6% |
| 2025-02-06 | 58,468 | 1 | 91,856 | 63.7% |
| 2025-02-05 | 44,826 | 95 | 83,793 | 53.5% |
| 2025-02-04 | 52,820 | 64 | 85,428 | 61.8% |
| 2025-02-03 | 60,356 | 92 | 89,051 | 67.8% |
| 2025-01-31 | 32,517 | 0 | 64,353 | 50.5% |
| 2025-01-30 | 50,015 | 0 | 108,471 | 46.1% |
| 2025-01-29 | 21,446 | 0 | 42,257 | 50.8% |
| 2025-01-28 | 31,640 | 10 | 48,833 | 64.8% |
| 2025-01-27 | 39,314 | 0 | 72,363 | 54.3% |
| 2025-01-24 | 43,694 | 0 | 66,555 | 65.7% |
| 2025-01-23 | 44,427 | 0 | 79,665 | 55.8% |
| 2025-01-22 | 44,583 | 15 | 66,435 | 67.1% |
| 2025-01-21 | 64,605 | 242 | 89,145 | 72.5% |
| 2025-01-17 | 53,841 | 21 | 125,381 | 42.9% |
| 2025-01-16 | 36,516 | 0 | 66,605 | 54.8% |
| 2025-01-15 | 43,202 | 58 | 74,288 | 58.2% |
| 2025-01-14 | 47,588 | 77 | 82,084 | 58.0% |
| 2025-01-13 | 85,917 | 0 | 111,170 | 77.3% |
| 2025-01-10 | 54,709 | 36 | 228,263 | 24.0% |
| 2025-01-08 | 81,539 | 0 | 193,592 | 42.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.