Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UNF

Stock NameUnifirst Corporation
TickerUNF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9047081040
LEI5493003XBTNWBC8UK019

Show aggregate UNF holdings

News associated with UNF

UNF Crosses Above Average Analyst Target
In recent trading, shares of Unifirst Corp (Symbol: UNF) have crossed above the average analyst 12-month target price of $181.67, changing hands for $183.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-05-09 12:26:22
UniFirst Co. (NYSE:UNF) Shares Sold by Barclays PLC
Barclays PLC lessened its holdings in UniFirst Co. (NYSE:UNF – Free Report) by 32.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 27,985 shares of the textile maker’s stock after selling 13,235 shares during the quarter. Barclays PLC […] - 2025-04-27 09:06:50
Russell Investments Group Ltd. Has $3.16 Million Stock Position in UniFirst Co. (NYSE:UNF)
Russell Investments Group Ltd. cut its stake in shares of UniFirst Co. (NYSE:UNF – Free Report) by 14.4% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 18,454 shares of the textile maker’s stock after selling 3,093 shares during the period. Russell Investments Group Ltd.’s […] - 2025-04-17 08:06:52
Validea Kenneth Fisher Strategy Daily Upgrade Report - 4/15/2025
The following are today's upgrades for Validea's Price/Sales Investor model based on the published strategy of Kenneth Fisher. This value strategy rewards stocks with low P/S ratios, long-term profit growth, strong free cash flow and consistent profit margins.UNIFIRST CORP (UNF) - 2025-04-15 09:27:41
1,207 Shares in UniFirst Co. (NYSE:UNF) Acquired by Trexquant Investment LP
Trexquant Investment LP purchased a new stake in shares of UniFirst Co. (NYSE:UNF – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 1,207 shares of the textile maker’s stock, valued at approximately $207,000. Other hedge funds also recently modified their holdings of the company. FMR […] - 2025-04-15 08:42:51
Wells Fargo & Company MN Grows Stake in UniFirst Co. (NYSE:UNF)
Wells Fargo & Company MN increased its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 114,121 shares of the textile maker’s stock after purchasing an additional 1,541 shares during the quarter. Wells […] - 2025-04-14 08:05:21
Pictet Asset Management Holding SA Increases Stock Position in UniFirst Co. (NYSE:UNF)
Pictet Asset Management Holding SA boosted its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 23.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,091 shares of the textile maker’s stock after purchasing an additional 401 […] - 2025-04-10 08:39:00
UniFirst (NYSE:UNF) to Repurchase $100.00 million in Outstanding Stock
UniFirst (NYSE:UNF – Get Free Report) announced that its Board of Directors has approved a share buyback plan on Tuesday, April 8th, RTT News reports. The company plans to repurchase $100.00 million in outstanding shares. This repurchase authorization allows the textile maker to repurchase up to 3.3% of its shares through open market purchases. Shares […] - 2025-04-10 05:14:47
181,968 Shares in UniFirst Co. (NYSE:UNF) Acquired by Norges Bank
Norges Bank purchased a new position in shares of UniFirst Co. (NYSE:UNF – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm purchased 181,968 shares of the textile maker’s stock, valued at approximately $31,133,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. FMR LLC grew its […] - 2025-04-07 07:38:51
Barclays Reiterates Underweight Rating for UniFirst (NYSE:UNF)
Barclays reaffirmed their underweight rating on shares of UniFirst (NYSE:UNF – Free Report) in a research report report published on Friday, Marketbeat Ratings reports. Barclays currently has a $152.00 price objective on the textile maker’s stock, down from their prior price objective of $180.00. Several other research firms have also issued reports on UNF. Robert […] - 2025-04-07 06:14:57
Corebridge Financial Inc. Sells 626 Shares of UniFirst Co. (NYSE:UNF)
Corebridge Financial Inc. lowered its stake in shares of UniFirst Co. (NYSE:UNF – Free Report) by 7.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,015 shares of the textile maker’s stock after selling 626 shares during the quarter. Corebridge Financial […] - 2025-04-04 08:09:01
Prudential Financial Inc. Sells 3,790 Shares of UniFirst Co. (NYSE:UNF)
Prudential Financial Inc. trimmed its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 19.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 15,306 shares of the textile maker’s stock after selling 3,790 shares during the period. Prudential Financial Inc. […] - 2025-04-04 07:31:03
UniFirst Co. (NYSE:UNF) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC lessened its holdings in UniFirst Co. (NYSE:UNF – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,960 shares of the textile maker’s stock after selling 63 shares during the quarter. […] - 2025-03-27 08:10:49
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Cibc World Markets Corp Takes $241,000 Position in UniFirst Co. (NYSE:UNF)
Cibc World Markets Corp acquired a new position in shares of UniFirst Co. (NYSE:UNF – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The fund acquired 1,408 shares of the textile maker’s stock, valued at approximately $241,000. Other large investors have also recently modified their […] - 2025-03-26 08:40:48
UBS Group Issues Pessimistic Forecast for UniFirst (NYSE:UNF) Stock Price
UniFirst (NYSE:UNF – Free Report) had its price objective trimmed by UBS Group from $235.00 to $194.00 in a report released on Tuesday,Benzinga reports. The firm currently has a neutral rating on the textile maker’s stock. Separately, StockNews.com downgraded shares of UniFirst from a “strong-buy” rating to a “buy” rating in a research report on […] - 2025-03-26 07:02:43
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Is Cintas Stock Outperforming the S&P 500?
Cintas has outperformed the S&P 500 over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-07 18:43:57
QRG Capital Management Inc. Sells 130 Shares of UniFirst Co. (NYSE:UNF)
QRG Capital Management Inc. trimmed its position in shares of UniFirst Co. (NYSE:UNF – Free Report) by 4.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 3,091 shares of the textile maker’s stock after selling 130 shares during the quarter. QRG Capital […] - 2025-03-06 11:19:33
Truist Financial Corp Has $329,000 Stock Position in UniFirst Co. (NYSE:UNF)
Truist Financial Corp boosted its position in UniFirst Co. (NYSE:UNF – Free Report) by 5.5% during the 4th quarter, Holdings Channel reports. The fund owned 1,924 shares of the textile maker’s stock after buying an additional 100 shares during the period. Truist Financial Corp’s holdings in UniFirst were worth $329,000 as of its most recent […] - 2025-03-05 08:40:50
State of Alaska Department of Revenue Reduces Holdings in UniFirst Co. (NYSE:UNF)
State of Alaska Department of Revenue decreased its holdings in UniFirst Co. (NYSE:UNF – Free Report) by 0.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 8,523 shares of the textile maker’s stock after selling 50 shares during the quarter. State of Alaska Department of Revenue’s holdings in UniFirst were worth $1,458,000 as […] - 2025-02-13 08:50:52
Bleakley Financial Group LLC Reduces Stock Holdings in UniFirst Co. (NYSE:UNF)
Bleakley Financial Group LLC reduced its stake in UniFirst Co. (NYSE:UNF – Free Report) by 7.8% during the 4th quarter, HoldingsChannel.com reports. The firm owned 1,929 shares of the textile maker’s stock after selling 164 shares during the period. Bleakley Financial Group LLC’s holdings in UniFirst were worth $330,000 as of its most recent SEC […] - 2025-02-12 08:57:09
Blue Trust Inc. Raises Stock Holdings in UniFirst Co. (NYSE:UNF)
Blue Trust Inc. increased its position in UniFirst Co. (NYSE:UNF – Free Report) by 1,373.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 280 shares of the textile maker’s stock after acquiring an additional 261 shares during the period. Blue Trust Inc.’s […] - 2025-02-10 18:12:59
DAVENPORT & Co LLC Has $1.29 Million Holdings in UniFirst Co. (NYSE:UNF)
DAVENPORT & Co LLC trimmed its position in UniFirst Co. (NYSE:UNF – Free Report) by 3.8% in the fourth quarter, Holdings Channel reports. The fund owned 7,527 shares of the textile maker’s stock after selling 296 shares during the quarter. DAVENPORT & Co LLC’s holdings in UniFirst were worth $1,288,000 at the end of the […] - 2025-02-06 08:40:48
Short Interest in UniFirst Co. (NYSE:UNF) Decreases By 22.0%
UniFirst Co. (NYSE:UNF – Get Free Report) was the recipient of a significant decline in short interest in the month of January. As of January 15th, there was short interest totalling 144,100 shares, a decline of 22.0% from the December 31st total of 184,700 shares. Approximately 1.0% of the company’s shares are short sold. Based […] - 2025-01-31 07:10:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UNF holdings

DateNumber of UNF Shares HeldBase Market Value of UNF SharesLocal Market Value of UNF SharesChange in UNF Shares HeldChange in UNF Base ValueCurrent Price per UNF Share HeldPrevious Price per UNF Share Held
2025-05-08 (Thursday)1,492USD 273,827USD 273,827
2025-05-07 (Wednesday)1,492USD 269,724UNF holding decreased by -1089USD 269,7240USD -1,089 USD 180.78 USD 181.51
2025-05-06 (Tuesday)1,492USD 270,813UNF holding increased by 1283USD 270,8130USD 1,283 USD 181.51 USD 180.65
2025-05-05 (Monday)1,492USD 269,530UNF holding increased by 1045USD 269,5300USD 1,045 USD 180.65 USD 179.95
2025-05-02 (Friday)1,492USD 268,485UNF holding increased by 194USD 268,4850USD 194 USD 179.95 USD 179.82
2025-05-01 (Thursday)1,492USD 268,291UNF holding increased by 2014USD 268,2910USD 2,014 USD 179.82 USD 178.47
2025-04-30 (Wednesday)1,492UNF holding decreased by -5USD 266,277UNF holding decreased by -3033USD 266,277-5USD -3,033 USD 178.47 USD 179.9
2025-04-29 (Tuesday)1,497USD 269,310UNF holding increased by 2260USD 269,3100USD 2,260 USD 179.9 USD 178.39
2025-04-28 (Monday)1,497USD 267,050UNF holding increased by 1497USD 267,0500USD 1,497 USD 178.39 USD 177.39
2025-04-25 (Friday)1,497USD 265,553UNF holding increased by 1407USD 265,5530USD 1,407 USD 177.39 USD 176.45
2025-04-24 (Thursday)1,497UNF holding decreased by -10USD 264,146UNF holding increased by 4580USD 264,146-10USD 4,580 USD 176.45 USD 172.24
2025-04-23 (Wednesday)1,507USD 259,566UNF holding decreased by -1205USD 259,5660USD -1,205 USD 172.24 USD 173.04
2025-04-22 (Tuesday)1,507USD 260,771UNF holding increased by 3586USD 260,7710USD 3,586 USD 173.04 USD 170.66
2025-04-21 (Monday)1,507USD 257,185UNF holding decreased by -1838USD 257,1850USD -1,838 USD 170.66 USD 171.88
2025-04-18 (Friday)1,507USD 259,023USD 259,0230USD 0 USD 171.88 USD 171.88
2025-04-17 (Thursday)1,507UNF holding decreased by -5USD 259,023UNF holding decreased by -3173USD 259,023-5USD -3,173 USD 171.88 USD 173.41
2025-04-16 (Wednesday)1,512USD 262,196UNF holding decreased by -1814USD 262,1960USD -1,814 USD 173.41 USD 174.61
2025-04-15 (Tuesday)1,512UNF holding decreased by -15USD 264,010UNF holding decreased by -3322USD 264,010-15USD -3,322 USD 174.61 USD 175.07
2025-04-14 (Monday)1,527UNF holding decreased by -15USD 267,332UNF holding decreased by -1207USD 267,332-15USD -1,207 USD 175.07 USD 174.15
2025-04-11 (Friday)1,542USD 268,539UNF holding increased by 6414USD 268,5390USD 6,414 USD 174.15 USD 169.99
2025-04-10 (Thursday)1,542USD 262,125UNF holding decreased by -4811USD 262,1250USD -4,811 USD 169.99 USD 173.11
2025-04-09 (Wednesday)1,542UNF holding decreased by -20USD 266,936UNF holding increased by 14111USD 266,936-20USD 14,111 USD 173.11 USD 161.86
2025-04-08 (Tuesday)1,562USD 252,825UNF holding decreased by -3952USD 252,8250USD -3,952 USD 161.86 USD 164.39
2025-04-07 (Monday)1,562UNF holding decreased by -35USD 256,777UNF holding decreased by -4189USD 256,777-35USD -4,189 USD 164.39 USD 163.41
2025-04-04 (Friday)1,597UNF holding decreased by -50USD 260,966UNF holding decreased by -30817USD 260,966-50USD -30,817 USD 163.41 USD 177.16
2025-04-02 (Wednesday)1,647USD 291,783UNF holding increased by 2965USD 291,7830USD 2,965 USD 177.16 USD 175.36
2025-04-01 (Tuesday)1,647USD 288,818UNF holding increased by 2240USD 288,8180USD 2,240 USD 175.36 USD 174
2025-03-31 (Monday)1,647UNF holding increased by 5USD 286,578UNF holding increased by 1034USD 286,5785USD 1,034 USD 174 USD 173.9
2025-03-28 (Friday)1,642USD 285,544UNF holding decreased by -6748USD 285,5440USD -6,748 USD 173.9 USD 178.01
2025-03-27 (Thursday)1,642USD 292,292UNF holding increased by 11723USD 292,2920USD 11,723 USD 178.01 USD 170.87
2025-03-26 (Wednesday)1,642USD 280,569UNF holding increased by 2398USD 280,5690USD 2,398 USD 170.87 USD 169.41
2025-03-25 (Tuesday)1,642USD 278,171UNF holding decreased by -46239USD 278,1710USD -46,239 USD 169.41 USD 197.57
2025-03-24 (Monday)1,642USD 324,410UNF holding increased by 575USD 324,4100USD 575 USD 197.57 USD 197.22
2025-03-21 (Friday)1,642USD 323,835UNF holding decreased by -4778USD 323,8350USD -4,778 USD 197.22 USD 200.13
2025-03-20 (Thursday)1,642USD 328,613UNF holding decreased by -7948USD 328,6130USD -7,948 USD 200.13 USD 204.97
2025-03-19 (Wednesday)1,642UNF holding decreased by -10USD 336,561UNF holding decreased by -3933USD 336,561-10USD -3,933 USD 204.97 USD 206.11
2025-03-18 (Tuesday)1,652USD 340,494UNF holding increased by 1074USD 340,4940USD 1,074 USD 206.11 USD 205.46
2025-03-17 (Monday)1,652USD 339,420UNF holding increased by 1569USD 339,4200USD 1,569 USD 205.46 USD 204.51
2025-03-14 (Friday)1,652UNF holding decreased by -30USD 337,851UNF holding decreased by -2855USD 337,851-30USD -2,855 USD 204.51 USD 202.56
2025-03-13 (Thursday)1,682UNF holding decreased by -10USD 340,706UNF holding decreased by -3345USD 340,706-10USD -3,345 USD 202.56 USD 203.34
2025-03-12 (Wednesday)1,692UNF holding decreased by -170USD 344,051UNF holding decreased by -36654USD 344,051-170USD -36,654 USD 203.34 USD 204.46
2025-03-11 (Tuesday)1,862USD 380,705UNF holding decreased by -1135USD 380,7050USD -1,135 USD 204.46 USD 205.07
2025-03-10 (Monday)1,862USD 381,840UNF holding decreased by -8305USD 381,8400USD -8,305 USD 205.07 USD 209.53
2025-03-07 (Friday)1,862UNF holding decreased by -10USD 390,145UNF holding decreased by -1646USD 390,145-10USD -1,646 USD 209.53 USD 209.29
2025-03-06 (Thursday)1,872UNF holding decreased by -15USD 391,791UNF holding decreased by -5573USD 391,791-15USD -5,573 USD 209.29 USD 210.58
2025-03-05 (Wednesday)1,887USD 397,364UNF holding increased by 6736USD 397,3640USD 6,736 USD 210.58 USD 207.01
2025-03-04 (Tuesday)1,887USD 390,628UNF holding decreased by -11114USD 390,6280USD -11,114 USD 207.01 USD 212.9
2025-03-03 (Monday)1,887UNF holding decreased by -5USD 401,742UNF holding decreased by -4887USD 401,742-5USD -4,887 USD 212.9 USD 214.92
2025-02-28 (Friday)1,892UNF holding decreased by -30USD 406,629UNF holding increased by 3220USD 406,629-30USD 3,220 USD 214.92 USD 209.89
2025-02-27 (Thursday)1,922USD 403,409UNF holding decreased by -269USD 403,4090USD -269 USD 209.89 USD 210.03
2025-02-26 (Wednesday)1,922UNF holding decreased by -5USD 403,678UNF holding decreased by -7582USD 403,678-5USD -7,582 USD 210.03 USD 213.42
2025-02-25 (Tuesday)1,927UNF holding decreased by -15USD 411,260UNF holding increased by 2916USD 411,260-15USD 2,916 USD 213.42 USD 210.27
2025-02-24 (Monday)1,942USD 408,344UNF holding decreased by -39USD 408,3440USD -39 USD 210.27 USD 210.29
2025-02-21 (Friday)1,942USD 408,383UNF holding decreased by -6661USD 408,3830USD -6,661 USD 210.29 USD 213.72
2025-02-20 (Thursday)1,942USD 415,044UNF holding decreased by -2525USD 415,0440USD -2,525 USD 213.72 USD 215.02
2025-02-19 (Wednesday)1,942USD 417,569UNF holding increased by 7788USD 417,5690USD 7,788 USD 215.02 USD 211.01
2025-02-19 (Wednesday)1,942USD 417,569UNF holding increased by 7788USD 417,5690USD 7,788 USD 215.02 USD 211.01
2025-02-18 (Tuesday)1,942UNF holding increased by 25USD 409,781UNF holding increased by 1422USD 409,78125USD 1,422 USD 211.01 USD 213.02
2025-02-17 (Monday)1,917USD 408,359USD 408,3590USD 0 USD 213.02 USD 213.02
2025-02-14 (Friday)1,917USD 408,359UNF holding decreased by -6116USD 408,3590USD -6,116 USD 213.02 USD 216.21
2025-02-13 (Thursday)1,917UNF holding increased by 5USD 414,475UNF holding increased by 527USD 414,4755USD 527 USD 216.21 USD 216.5
2025-02-12 (Wednesday)1,912UNF holding increased by 5USD 413,948UNF holding decreased by -7079USD 413,9485USD -7,079 USD 216.5 USD 220.78
2025-02-11 (Tuesday)1,907UNF holding increased by 15USD 421,027UNF holding increased by 4787USD 421,02715USD 4,787 USD 220.78 USD 220
2025-02-10 (Monday)1,892USD 416,240UNF holding increased by 1154USD 416,2400USD 1,154 USD 220 USD 219.39
2025-02-07 (Friday)1,892USD 415,086UNF holding decreased by -7662USD 415,0860USD -7,662 USD 219.39 USD 223.44
2025-02-06 (Thursday)1,892UNF holding increased by 45USD 422,748UNF holding increased by 12511USD 422,74845USD 12,511 USD 223.44 USD 222.11
2025-02-05 (Wednesday)1,847USD 410,237UNF holding decreased by -425USD 410,2370USD -425 USD 222.11 USD 222.34
2025-02-04 (Tuesday)1,847USD 410,662UNF holding increased by 12984USD 410,6620USD 12,984 USD 222.34 USD 215.31
2025-02-03 (Monday)1,847USD 397,678UNF holding increased by 1829USD 397,6780USD 1,829 USD 215.31 USD 214.32
2025-01-31 (Friday)1,847USD 395,849UNF holding decreased by -2641USD 395,8490USD -2,641 USD 214.32 USD 215.75
2025-01-30 (Thursday)1,847USD 398,490UNF holding decreased by -2217USD 398,4900USD -2,217 USD 215.75 USD 216.95
2025-01-29 (Wednesday)1,847USD 400,707UNF holding decreased by -13206USD 400,7070USD -13,206 USD 216.95 USD 224.1
2025-01-28 (Tuesday)1,847USD 413,913UNF holding decreased by -5799USD 413,9130USD -5,799 USD 224.1 USD 227.24
2025-01-27 (Monday)1,847UNF holding increased by 5USD 419,712UNF holding increased by 13956USD 419,7125USD 13,956 USD 227.24 USD 220.28
2025-01-24 (Friday)1,842USD 405,756UNF holding decreased by -3555USD 405,7560USD -3,555 USD 220.28 USD 222.21
2025-01-23 (Thursday)1,842USD 409,311UNF holding decreased by -12912USD 409,3110USD -12,912 USD 222.21 USD 229.22
2025-01-22 (Wednesday)1,842USD 422,223USD 422,223
2025-01-21 (Tuesday)1,852USD 419,941USD 419,941
2025-01-20 (Monday)1,852USD 411,996USD 411,996
2025-01-17 (Friday)1,852USD 411,996USD 411,996
2025-01-16 (Thursday)1,857USD 425,067USD 425,067
2025-01-15 (Wednesday)1,852USD 426,886USD 426,886
2025-01-14 (Tuesday)1,852USD 416,700USD 416,700
2025-01-13 (Monday)1,837USD 416,136USD 416,136
2025-01-10 (Friday)1,827USD 403,219USD 403,219
2025-01-09 (Thursday)1,827USD 391,855USD 391,855
2025-01-09 (Thursday)1,827USD 391,855USD 391,855
2025-01-09 (Thursday)1,827USD 391,855USD 391,855
2025-01-08 (Wednesday)1,827USD 391,855USD 391,855
2025-01-08 (Wednesday)1,827USD 391,855USD 391,855
2025-01-08 (Wednesday)1,827USD 391,855USD 391,855
2025-01-02 (Thursday)1,797USD 306,065UNF holding decreased by -1222USD 306,0650USD -1,222 USD 170.32 USD 171
2024-12-30 (Monday)1,797UNF holding increased by 25USD 307,287UNF holding decreased by -37332USD 307,28725USD -37,332 USD 171 USD 194.48
2024-12-10 (Tuesday)1,772USD 344,619UNF holding decreased by -389USD 344,6190USD -389 USD 194.48 USD 194.7
2024-12-09 (Monday)1,772USD 345,008UNF holding decreased by -3172USD 345,0080USD -3,172 USD 194.7 USD 196.49
2024-12-06 (Friday)1,772UNF holding increased by 20USD 348,180UNF holding increased by 4122USD 348,18020USD 4,122 USD 196.49 USD 196.38
2024-12-05 (Thursday)1,752UNF holding increased by 5USD 344,058UNF holding decreased by -5901USD 344,0585USD -5,901 USD 196.38 USD 200.32
2024-12-04 (Wednesday)1,747UNF holding increased by 25USD 349,959UNF holding increased by 6265USD 349,95925USD 6,265 USD 200.32 USD 199.59
2024-12-03 (Tuesday)1,722USD 343,694UNF holding decreased by -2721USD 343,6940USD -2,721 USD 199.59 USD 201.17
2024-12-02 (Monday)1,722USD 346,415UNF holding increased by 517USD 346,4150USD 517 USD 201.17 USD 200.87
2024-11-29 (Friday)1,722UNF holding increased by 25USD 345,898UNF holding increased by 1679USD 345,89825USD 1,679 USD 200.87 USD 202.84
2024-11-28 (Thursday)1,697USD 344,219USD 344,2190USD 0 USD 202.84 USD 202.84
2024-11-27 (Wednesday)1,697UNF holding increased by 20USD 344,219UNF holding decreased by -1612USD 344,21920USD -1,612 USD 202.84 USD 206.22
2024-11-26 (Tuesday)1,677UNF holding increased by 5USD 345,831UNF holding increased by 3773USD 345,8315USD 3,773 USD 206.22 USD 204.58
2024-11-25 (Monday)1,672USD 342,058UNF holding increased by 7273USD 342,0580USD 7,273 USD 204.58 USD 200.23
2024-11-22 (Friday)1,672USD 334,785UNF holding increased by 6956USD 334,7850USD 6,956 USD 200.23 USD 196.07
2024-11-21 (Thursday)1,672UNF holding increased by 25USD 327,829UNF holding increased by 12214USD 327,82925USD 12,214 USD 196.07 USD 191.63
2024-11-20 (Wednesday)1,647UNF holding increased by 15USD 315,615UNF holding increased by 916USD 315,61515USD 916 USD 191.63 USD 192.83
2024-11-19 (Tuesday)1,632USD 314,699UNF holding decreased by -4259USD 314,6990USD -4,259 USD 192.83 USD 195.44
2024-11-18 (Monday)1,632UNF holding increased by 60USD 318,958UNF holding increased by 4196USD 318,95860USD 4,196 USD 195.44 USD 200.23
2024-11-12 (Tuesday)1,572UNF holding increased by 40USD 314,762UNF holding increased by 7244USD 314,76240USD 7,244 USD 200.23 USD 200.73
2024-11-08 (Friday)1,532UNF holding increased by 25USD 307,518UNF holding increased by 12538USD 307,51825USD 12,538 USD 200.73 USD 195.74
2024-11-07 (Thursday)1,507UNF holding increased by 75USD 294,980UNF holding increased by 10656USD 294,98075USD 10,656 USD 195.74 USD 198.55
2024-11-06 (Wednesday)1,432UNF holding increased by 10USD 284,324UNF holding increased by 25861USD 284,32410USD 25,861 USD 198.55 USD 181.76
2024-11-05 (Tuesday)1,422USD 258,463UNF holding increased by 3171USD 258,4630USD 3,171 USD 181.76 USD 179.53
2024-11-04 (Monday)1,422USD 255,292UNF holding decreased by -497USD 255,2920USD -497 USD 179.53 USD 179.88
2024-11-01 (Friday)1,422USD 255,789UNF holding increased by 99USD 255,7890USD 99 USD 179.88 USD 179.81
2024-10-31 (Thursday)1,422UNF holding increased by 5USD 255,690UNF holding decreased by -5477USD 255,6905USD -5,477 USD 179.81 USD 184.31
2024-10-30 (Wednesday)1,417USD 261,167UNF holding decreased by -1361USD 261,1670USD -1,361 USD 184.31 USD 185.27
2024-10-29 (Tuesday)1,417USD 262,528UNF holding decreased by -921USD 262,5280USD -921 USD 185.27 USD 185.92
2024-10-28 (Monday)1,417USD 263,449UNF holding decreased by -1544USD 263,4490USD -1,544 USD 185.92 USD 187.01
2024-10-25 (Friday)1,417USD 264,993UNF holding decreased by -2976USD 264,9930USD -2,976 USD 187.01 USD 189.11
2024-10-24 (Thursday)1,417USD 267,969UNF holding increased by 7241USD 267,9690USD 7,241 USD 189.11 USD 184
2024-10-23 (Wednesday)1,417USD 260,728UNF holding decreased by -8403USD 260,7280USD -8,403 USD 184 USD 189.93
2024-10-22 (Tuesday)1,417USD 269,131UNF holding decreased by -907USD 269,1310USD -907 USD 189.93 USD 190.57
2024-10-21 (Monday)1,417USD 270,038UNF holding decreased by -4222USD 270,0380USD -4,222 USD 190.57 USD 193.55
2024-10-18 (Friday)1,417USD 274,260USD 274,260
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNF by Blackrock for IE00B3VWM098

Show aggregate share trades of UNF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-5 178.470* 196.14 Profit of 981 on sale
2025-04-24SELL-10 176.450* 196.86 Profit of 1,969 on sale
2025-04-17SELL-5 171.880* 198.17 Profit of 991 on sale
2025-04-15SELL-15 174.610* 198.69 Profit of 2,980 on sale
2025-04-14SELL-15 175.070* 198.95 Profit of 2,984 on sale
2025-04-09SELL-20 173.110* 199.84 Profit of 3,997 on sale
2025-04-07SELL-35 164.390* 200.69 Profit of 7,024 on sale
2025-04-04SELL-50 163.410* 201.12 Profit of 10,056 on sale
2025-03-31BUY5 174.000* 202.05
2025-03-19SELL-10 204.970* 203.70 Profit of 2,037 on sale
2025-03-14SELL-30 204.510* 203.63 Profit of 6,109 on sale
2025-03-13SELL-10 202.560* 203.65 Profit of 2,036 on sale
2025-03-12SELL-170 203.340* 203.65 Profit of 34,621 on sale
2025-03-07SELL-10 209.530* 203.53 Profit of 2,035 on sale
2025-03-06SELL-15 209.290* 203.45 Profit of 3,052 on sale
2025-03-03SELL-5 212.900* 203.13 Profit of 1,016 on sale
2025-02-28SELL-30 214.920* 202.94 Profit of 6,088 on sale
2025-02-26SELL-5 210.030* 202.70 Profit of 1,014 on sale
2025-02-25SELL-15 213.420* 202.52 Profit of 3,038 on sale
2025-02-18BUY25 211.010* 201.38
2025-02-13BUY5 216.210* 200.62
2025-02-12BUY5 216.500* 200.30
2025-02-11BUY15 220.780* 199.87
2025-02-06BUY45 223.440* 198.47
2025-01-27BUY5 227.240* 193.86
2024-12-30BUY25 171.000* 193.61
2024-12-06BUY20 196.490* 193.45
2024-12-05BUY5 196.380* 193.34
2024-12-04BUY25 200.320* 193.10
2024-11-29BUY25 200.870* 192.20
2024-11-27BUY20 202.840* 191.28
2024-11-26BUY5 206.220* 190.60
2024-11-21BUY25 196.070* 189.07
2024-11-20BUY15 191.630* 188.92
2024-11-18BUY60 195.440* 188.27
2024-11-12BUY40 200.230* 187.47
2024-11-08BUY25 200.730* 186.53
2024-11-07BUY75 195.740* 185.82
2024-11-06BUY10 198.550* 184.76
2024-10-31BUY5 179.810* 187.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-089,145021,05143.4%
2025-05-0712,871021,94558.7%
2025-05-0614,274031,80944.9%
2025-05-0511,837022,92251.6%
2025-05-0210,0881219,38152.1%
2025-05-0117,364027,12864.0%
2025-04-309,855022,58043.6%
2025-04-2910,710120,55352.1%
2025-04-2818,409033,95354.2%
2025-04-2510,325022,12846.7%
2025-04-2412,962053,65024.2%
2025-04-237,566024,32331.1%
2025-04-2210,709044,00924.3%
2025-04-2112,696038,65932.8%
2025-04-1710,129037,48627.0%
2025-04-1612,891230,25142.6%
2025-04-1511,2881229,20338.7%
2025-04-1410,2226156,61218.1%
2025-04-1111,466082,19913.9%
2025-04-1013,6593055,39524.7%
2025-04-0914,3281264,96422.1%
2025-04-0812,3721338,16032.4%
2025-04-0737,51023114,15832.9%
2025-04-0431,3814,892108,81928.8%
2025-04-0338,9100147,42626.4%
2025-04-0261,10119,908105,80857.7%
2025-04-0114,4392,11064,99922.2%
2025-03-3119,4983,41459,65832.7%
2025-03-2822,642052,50143.1%
2025-03-2733,741096,91734.8%
2025-03-2643,50411,335146,31329.7%
2025-03-2585,28410,514234,39936.4%
2025-03-248,405229,49928.5%
2025-03-2113,824026,94251.3%
2025-03-2012,591026,35847.8%
2025-03-1913,392024,96653.6%
2025-03-1810,0021016,88759.2%
2025-03-1714,666028,07852.2%
2025-03-1413,187022,19759.4%
2025-03-138,759015,84955.3%
2025-03-1213,891022,37462.1%
2025-03-118,887018,84747.2%
2025-03-1018,531038,23848.5%
2025-03-075,818016,32235.6%
2025-03-069,850018,07654.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.