Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for UNIT
| Stock Name | Uniti Group Inc |
| Ticker | UNIT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91325V1089 |
| LEI | 549300V3NU625PJUVA84 |
Show aggregate UNIT holdings
News associated with UNIT
- Sum Up The Pieces: IJR Could Be Worth $137
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:14
- New York State Common Retirement Fund Increases Stock Holdings in Uniti Group Inc. (NASDAQ:UNIT)
- New York State Common Retirement Fund lifted its stake in shares of Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 7.4% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 64,210 shares of the real estate investment trust’s stock after acquiring an additional 4,400 shares during the period. New York State Common Retirement Fund’s […] - 2025-03-05 08:49:01
- Uniti Group (NASDAQ:UNIT) Upgraded at Raymond James
- Uniti Group (NASDAQ:UNIT – Get Free Report) was upgraded by equities research analysts at Raymond James from an “outperform” rating to a “strong-buy” rating in a note issued to investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $8.00 price objective on the real estate investment trust’s stock, up from their previous price […] - 2025-02-26 07:02:53
- Uniti Group (NASDAQ:UNIT) Stock Price Up 5% on Strong Earnings
- Shares of Uniti Group Inc. (NASDAQ:UNIT – Get Free Report) traded up 5% during trading on Monday after the company announced better than expected quarterly earnings. The company traded as high as $6.17 and last traded at $5.90. 889,338 shares were traded during trading, a decline of 52% from the average session volume of 1,834,253 […] - 2025-02-26 06:21:00
- Uniti Q4 FFO Declines
- (RTTNews) - Uniti Group Inc. (UNIT), Friday announced fourth-quarter financial results, reporting funds from operations of $77.9 million or $0.30 a share compared to $85.7 million or $0.32 a share in the previous year. - 2025-02-21 14:26:13
- Yousif Capital Management LLC Sells 1,875 Shares of Uniti Group Inc. (NASDAQ:UNIT)
- Yousif Capital Management LLC reduced its holdings in shares of Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 2.0% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 92,502 shares of the real estate investment trust’s stock after selling 1,875 shares during […] - 2025-02-17 08:12:56
- Uniti Group Inc. (NASDAQ:UNIT) Shares Sold by Clear Creek Financial Management LLC
- Clear Creek Financial Management LLC reduced its position in Uniti Group Inc. (NASDAQ:UNIT – Free Report) by 14.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 32,277 shares of the real estate investment trust’s stock after selling 5,348 shares during the quarter. Clear Creek […] - 2025-02-04 09:01:17
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UNIT holdings
| Date | Number of UNIT Shares Held | Base Market Value of UNIT Shares | Local Market Value of UNIT Shares | Change in UNIT Shares Held | Change in UNIT Base Value | Current Price per UNIT Share Held | Previous Price per UNIT Share Held |
|---|
| 2025-03-13 (Thursday) | 552,974 | USD 2,626,627 | USD 2,626,627 | -3,352 | USD -232,889 | USD 4.75 | USD 5.14 |
| 2025-03-12 (Wednesday) | 556,326 | USD 2,859,516 | USD 2,859,516 | -56,984 | USD -262,232 | USD 5.14 | USD 5.09 |
| 2025-03-11 (Tuesday) | 613,310 | USD 3,121,748 | USD 3,121,748 | 0 | USD 55,198 | USD 5.09 | USD 5 |
| 2025-03-10 (Monday) | 613,310 | USD 3,066,550 | USD 3,066,550 | 0 | USD -196,259 | USD 5 | USD 5.32 |
| 2025-03-07 (Friday) | 613,310 | USD 3,262,809 | USD 3,262,809 | -3,352 | USD 43,833 | USD 5.32 | USD 5.22 |
| 2025-03-06 (Thursday) | 616,662 | USD 3,218,976 | USD 3,218,976 | -5,031 | USD -63,563 | USD 5.22 | USD 5.28 |
| 2025-03-05 (Wednesday) | 621,693 | USD 3,282,539 | USD 3,282,539 | 0 | USD -43,519 | USD 5.28 | USD 5.35 |
| 2025-03-04 (Tuesday) | 621,693 | USD 3,326,058 | USD 3,326,058 | 0 | USD -174,074 | USD 5.35 | USD 5.63 |
| 2025-03-03 (Monday) | 621,693 | USD 3,500,132 | USD 3,500,132 | -1,677 | USD -78,012 | USD 5.63 | USD 5.74 |
| 2025-02-28 (Friday) | 623,370 | USD 3,578,144 | USD 3,578,144 | -10,068 | USD -32,453 | USD 5.74 | USD 5.7 |
| 2025-02-27 (Thursday) | 633,438 | USD 3,610,597 | USD 3,610,597 | 0 | USD 0 | USD 5.7 | USD 5.7 |
| 2025-02-26 (Wednesday) | 633,438 | USD 3,610,597 | USD 3,610,597 | -1,678 | USD -136,587 | USD 5.7 | USD 5.9 |
| 2025-02-25 (Tuesday) | 635,116 | USD 3,747,184 | USD 3,747,184 | -5,034 | USD 53,518 | USD 5.9 | USD 5.77 |
| 2025-02-24 (Monday) | 640,150 | USD 3,693,666 | USD 3,693,666 | 0 | USD 96,023 | USD 5.77 | USD 5.62 |
| 2025-02-21 (Friday) | 640,150 | USD 3,597,643 | USD 3,597,643 | 0 | USD 128,030 | USD 5.62 | USD 5.42 |
| 2025-02-20 (Thursday) | 640,150 | USD 3,469,613 | USD 3,469,613 | 0 | USD -38,409 | USD 5.42 | USD 5.48 |
| 2025-02-19 (Wednesday) | 640,150 | USD 3,508,022 | USD 3,508,022 | 0 | USD -38,409 | USD 5.48 | USD 5.54 |
| 2025-02-18 (Tuesday) | 640,150 | USD 3,546,431 | USD 3,546,431 | 8,390 | USD -130,412 | USD 5.54 | USD 5.82 |
| 2025-02-17 (Monday) | 631,760 | USD 3,676,843 | USD 3,676,843 | 0 | USD 0 | USD 5.82 | USD 5.82 |
| 2025-02-14 (Friday) | 631,760 | USD 3,676,843 | USD 3,676,843 | 0 | USD 170,575 | USD 5.82 | USD 5.55 |
| 2025-02-13 (Thursday) | 631,760 | USD 3,506,268 | USD 3,506,268 | 1,677 | USD 59,714 | USD 5.55 | USD 5.47 |
| 2025-02-12 (Wednesday) | 630,083 | USD 3,446,554 | USD 3,446,554 | 1,677 | USD -47,383 | USD 5.47 | USD 5.56 |
| 2025-02-11 (Tuesday) | 628,406 | USD 3,493,937 | USD 3,493,937 | 5,031 | USD 115,244 | USD 5.56 | USD 5.42 |
| 2025-02-10 (Monday) | 623,375 | USD 3,378,693 | USD 3,378,693 | 0 | USD 24,935 | USD 5.42 | USD 5.38 |
| 2025-02-07 (Friday) | 623,375 | USD 3,353,758 | USD 3,353,758 | 0 | USD -56,103 | USD 5.38 | USD 5.47 |
| 2025-02-06 (Thursday) | 623,375 | USD 3,409,861 | USD 3,409,861 | 15,084 | USD 64,260 | USD 5.47 | USD 5.5 |
| 2025-02-05 (Wednesday) | 608,291 | USD 3,345,601 | USD 3,345,601 | 0 | USD 60,830 | USD 5.5 | USD 5.4 |
| 2025-02-04 (Tuesday) | 608,291 | USD 3,284,771 | USD 3,284,771 | 0 | USD 60,829 | USD 5.4 | USD 5.3 |
| 2025-02-03 (Monday) | 608,291 | USD 3,223,942 | USD 3,223,942 | 0 | USD -91,244 | USD 5.3 | USD 5.45 |
| 2025-01-31 (Friday) | 608,291 | USD 3,315,186 | USD 3,315,186 | 0 | USD -24,332 | USD 5.45 | USD 5.49 |
| 2025-01-30 (Thursday) | 608,291 | USD 3,339,518 | USD 3,339,518 | 0 | USD 91,244 | USD 5.49 | USD 5.34 |
| 2025-01-29 (Wednesday) | 608,291 | USD 3,248,274 | USD 3,248,274 | 0 | USD -66,912 | USD 5.34 | USD 5.45 |
| 2025-01-28 (Tuesday) | 608,291 | USD 3,315,186 | USD 3,315,186 | 0 | USD -36,497 | USD 5.45 | USD 5.51 |
| 2025-01-27 (Monday) | 608,291 | USD 3,351,683 | USD 3,351,683 | 1,676 | USD -148,486 | USD 5.51 | USD 5.77 |
| 2025-01-24 (Friday) | 606,615 | USD 3,500,169 | USD 3,500,169 | 0 | USD 36,397 | USD 5.77 | USD 5.71 |
| 2025-01-23 (Thursday) | 606,615 | USD 3,463,772 | USD 3,463,772 | 0 | USD 0 | USD 5.71 | USD 5.71 |
| 2025-01-22 (Wednesday) | 606,615 | USD 3,463,772 | USD 3,463,772 | | | | |
| 2025-01-21 (Tuesday) | 609,967 | USD 3,617,104 | USD 3,617,104 | | | | |
| 2025-01-20 (Monday) | 609,967 | USD 3,647,603 | USD 3,647,603 | | | | |
| 2025-01-17 (Friday) | 609,967 | USD 3,647,603 | USD 3,647,603 | | | | |
| 2025-01-16 (Thursday) | 611,643 | USD 3,578,112 | USD 3,578,112 | | | | |
| 2025-01-15 (Wednesday) | 609,967 | USD 3,464,613 | USD 3,464,613 | | | | |
| 2025-01-14 (Tuesday) | 609,967 | USD 3,342,619 | USD 3,342,619 | | | | |
| 2025-01-13 (Monday) | 604,942 | USD 3,224,341 | USD 3,224,341 | | | | |
| 2025-01-10 (Friday) | 601,592 | USD 3,206,485 | USD 3,206,485 | | | | |
| 2025-01-09 (Thursday) | 601,592 | USD 3,266,645 | USD 3,266,645 | | | | |
| 2025-01-09 (Thursday) | 601,592 | USD 3,266,645 | USD 3,266,645 | | | | |
| 2025-01-09 (Thursday) | 601,592 | USD 3,266,645 | USD 3,266,645 | | | | |
| 2025-01-08 (Wednesday) | 601,592 | USD 3,266,645 | USD 3,266,645 | | | | |
| 2025-01-08 (Wednesday) | 601,592 | USD 3,266,645 | USD 3,266,645 | | | | |
| 2025-01-08 (Wednesday) | 601,592 | USD 3,266,645 | USD 3,266,645 | | | | |
| 2025-01-02 (Thursday) | 591,543 | USD 3,283,064 | USD 3,283,064 | 0 | USD 112,394 | USD 5.55 | USD 5.36 |
| 2024-12-30 (Monday) | 591,543 | USD 3,170,670 | USD 3,170,670 | 8,370 | USD -223,397 | USD 5.36 | USD 5.82 |
| 2024-12-10 (Tuesday) | 583,173 | USD 3,394,067 | USD 3,394,067 | 0 | USD 99,140 | USD 5.82 | USD 5.65 |
| 2024-12-09 (Monday) | 583,173 | USD 3,294,927 | USD 3,294,927 | 0 | USD -87,476 | USD 5.65 | USD 5.8 |
| 2024-12-06 (Friday) | 583,173 | USD 3,382,403 | USD 3,382,403 | 6,692 | USD -7,305 | USD 5.8 | USD 5.88 |
| 2024-12-05 (Thursday) | 576,481 | USD 3,389,708 | USD 3,389,708 | 1,673 | USD -59,140 | USD 5.88 | USD 6 |
| 2024-12-04 (Wednesday) | 574,808 | USD 3,448,848 | USD 3,448,848 | 8,360 | USD 157,785 | USD 6 | USD 5.81 |
| 2024-12-03 (Tuesday) | 566,448 | USD 3,291,063 | USD 3,291,063 | 0 | USD -62,309 | USD 5.81 | USD 5.92 |
| 2024-12-02 (Monday) | 566,448 | USD 3,353,372 | USD 3,353,372 | 0 | USD 5,664 | USD 5.92 | USD 5.91 |
| 2024-11-29 (Friday) | 566,448 | USD 3,347,708 | USD 3,347,708 | 8,360 | USD 66,151 | USD 5.91 | USD 5.88 |
| 2024-11-28 (Thursday) | 558,088 | USD 3,281,557 | USD 3,281,557 | 0 | USD 0 | USD 5.88 | USD 5.88 |
| 2024-11-27 (Wednesday) | 558,088 | USD 3,281,557 | USD 3,281,557 | 6,684 | USD -21,353 | USD 5.88 | USD 5.99 |
| 2024-11-26 (Tuesday) | 551,404 | USD 3,302,910 | USD 3,302,910 | 1,671 | USD -11,980 | USD 5.99 | USD 6.03 |
| 2024-11-25 (Monday) | 549,733 | USD 3,314,890 | USD 3,314,890 | 0 | USD -43,979 | USD 6.03 | USD 6.11 |
| 2024-11-22 (Friday) | 549,733 | USD 3,358,869 | USD 3,358,869 | 0 | USD 115,444 | USD 6.11 | USD 5.9 |
| 2024-11-21 (Thursday) | 549,733 | USD 3,243,425 | USD 3,243,425 | 8,353 | USD 179,214 | USD 5.9 | USD 5.66 |
| 2024-11-20 (Wednesday) | 541,380 | USD 3,064,211 | USD 3,064,211 | 5,010 | USD 22,993 | USD 5.66 | USD 5.67 |
| 2024-11-19 (Tuesday) | 536,370 | USD 3,041,218 | USD 3,041,218 | 0 | USD -26,818 | USD 5.67 | USD 5.72 |
| 2024-11-18 (Monday) | 536,370 | USD 3,068,036 | USD 3,068,036 | 20,025 | USD 6,110 | USD 5.72 | USD 5.93 |
| 2024-11-12 (Tuesday) | 516,345 | USD 3,061,926 | USD 3,061,926 | 13,336 | USD 94,173 | USD 5.93 | USD 5.9 |
| 2024-11-08 (Friday) | 503,009 | USD 2,967,753 | USD 2,967,753 | 8,330 | USD 68,934 | USD 5.9 | USD 5.86 |
| 2024-11-07 (Thursday) | 494,679 | USD 2,898,819 | USD 2,898,819 | 24,960 | USD 136,871 | USD 5.86 | USD 5.88 |
| 2024-11-06 (Wednesday) | 469,719 | USD 2,761,948 | USD 2,761,948 | 3,326 | USD 164,139 | USD 5.88 | USD 5.57 |
| 2024-11-05 (Tuesday) | 466,393 | USD 2,597,809 | USD 2,597,809 | 0 | USD -23,320 | USD 5.57 | USD 5.62 |
| 2024-11-04 (Monday) | 466,393 | USD 2,621,129 | USD 2,621,129 | 0 | USD 158,574 | USD 5.62 | USD 5.28 |
| 2024-11-01 (Friday) | 466,393 | USD 2,462,555 | USD 2,462,555 | 0 | USD 97,942 | USD 5.28 | USD 5.07 |
| 2024-10-31 (Thursday) | 466,393 | USD 2,364,613 | USD 2,364,613 | 1,663 | USD -233,228 | USD 5.07 | USD 5.59 |
| 2024-10-30 (Wednesday) | 464,730 | USD 2,597,841 | USD 2,597,841 | 0 | USD -9,294 | USD 5.59 | USD 5.61 |
| 2024-10-29 (Tuesday) | 464,730 | USD 2,607,135 | USD 2,607,135 | 0 | USD 74,356 | USD 5.61 | USD 5.45 |
| 2024-10-28 (Monday) | 464,730 | USD 2,532,779 | USD 2,532,779 | 0 | USD -18,589 | USD 5.45 | USD 5.49 |
| 2024-10-25 (Friday) | 464,730 | USD 2,551,368 | USD 2,551,368 | 0 | USD -32,531 | USD 5.49 | USD 5.56 |
| 2024-10-24 (Thursday) | 464,730 | USD 2,583,899 | USD 2,583,899 | 0 | USD -37,178 | USD 5.56 | USD 5.64 |
| 2024-10-23 (Wednesday) | 464,730 | USD 2,621,077 | USD 2,621,077 | 0 | USD -27,884 | USD 5.64 | USD 5.7 |
| 2024-10-22 (Tuesday) | 464,730 | USD 2,648,961 | USD 2,648,961 | 0 | USD 60,415 | USD 5.7 | USD 5.57 |
| 2024-10-21 (Monday) | 464,730 | USD 2,588,546 | USD 2,588,546 | 0 | USD -23,237 | USD 5.57 | USD 5.62 |
| 2024-10-18 (Friday) | 464,730 | USD 2,611,783 | USD 2,611,783 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UNIT by Blackrock for IE00B3VWM098
Show aggregate share trades of UNIT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -3,352 | | | 4.750* | | 5.61 Profit of 18,798 on sale |
| 2025-03-12 | SELL | -56,984 | | | 5.140* | | 5.61 Profit of 319,961 on sale |
| 2025-03-07 | SELL | -3,352 | | | 5.320* | | 5.64 Profit of 18,894 on sale |
| 2025-03-06 | SELL | -5,031 | | | 5.220* | | 5.64 Profit of 28,390 on sale |
| 2025-03-03 | SELL | -1,677 | | | 5.630* | | 5.65 Profit of 9,482 on sale |
| 2025-02-28 | SELL | -10,068 | | | 5.740* | | 5.65 Profit of 56,909 on sale |
| 2025-02-26 | SELL | -1,678 | | | 5.700* | | 5.65 Profit of 9,482 on sale |
| 2025-02-25 | SELL | -5,034 | | | 5.900* | | 5.65 Profit of 28,425 on sale |
| 2025-02-18 | BUY | 8,390 | | | 5.540* | | 5.65 |
| 2025-02-13 | BUY | 1,677 | | | 5.550* | | 5.65 |
| 2025-02-12 | BUY | 1,677 | | | 5.470* | | 5.65 |
| 2025-02-11 | BUY | 5,031 | | | 5.560* | | 5.66 |
| 2025-02-06 | BUY | 15,084 | | | 5.470* | | 5.67 |
| 2025-01-27 | BUY | 1,676 | | | 5.510* | | 5.72 |
| 2024-12-30 | BUY | 8,370 | | | 5.360* | | 5.74 |
| 2024-12-06 | BUY | 6,692 | | | 5.800* | | 5.74 |
| 2024-12-05 | BUY | 1,673 | | | 5.880* | | 5.73 |
| 2024-12-04 | BUY | 8,360 | | | 6.000* | | 5.72 |
| 2024-11-29 | BUY | 8,360 | | | 5.910* | | 5.70 |
| 2024-11-27 | BUY | 6,684 | | | 5.880* | | 5.69 |
| 2024-11-26 | BUY | 1,671 | | | 5.990* | | 5.67 |
| 2024-11-21 | BUY | 8,353 | | | 5.900* | | 5.62 |
| 2024-11-20 | BUY | 5,010 | | | 5.660* | | 5.62 |
| 2024-11-18 | BUY | 20,025 | | | 5.720* | | 5.61 |
| 2024-11-12 | BUY | 13,336 | | | 5.930* | | 5.59 |
| 2024-11-08 | BUY | 8,330 | | | 5.900* | | 5.56 |
| 2024-11-07 | BUY | 24,960 | | | 5.860* | | 5.54 |
| 2024-11-06 | BUY | 3,326 | | | 5.880* | | 5.51 |
| 2024-10-31 | BUY | 1,663 | | | 5.070* | | 5.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UNIT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 413,788 | 37 | 1,194,758 | 34.6% |
| 2025-03-13 | 495,513 | 1,303 | 1,128,837 | 43.9% |
| 2025-03-12 | 321,065 | 208 | 1,412,126 | 22.7% |
| 2025-03-11 | 293,880 | 331 | 1,268,202 | 23.2% |
| 2025-03-10 | 305,004 | 0 | 1,127,504 | 27.1% |
| 2025-03-07 | 271,401 | 3,258 | 832,331 | 32.6% |
| 2025-03-06 | 298,025 | 3,314 | 920,029 | 32.4% |
| 2025-03-05 | 748,740 | 2,412 | 1,630,267 | 45.9% |
| 2025-03-04 | 641,457 | 1,447 | 1,226,138 | 52.3% |
| 2025-03-03 | 452,918 | 105 | 875,466 | 51.7% |
| 2025-02-28 | 212,417 | 0 | 538,050 | 39.5% |
| 2025-02-27 | 182,368 | 667 | 568,815 | 32.1% |
| 2025-02-26 | 277,301 | 2,332 | 727,011 | 38.1% |
| 2025-02-25 | 539,157 | 13,097 | 1,506,516 | 35.8% |
| 2025-02-24 | 527,582 | 3,216 | 1,416,813 | 37.2% |
| 2025-02-21 | 593,451 | 25 | 1,118,258 | 53.1% |
| 2025-02-20 | 3,033,078 | 1,404 | 3,378,856 | 89.8% |
| 2025-02-19 | 423,957 | 362 | 673,549 | 62.9% |
| 2025-02-18 | 966,840 | 316 | 1,253,586 | 77.1% |
| 2025-02-14 | 665,589 | 2,087 | 1,054,209 | 63.1% |
| 2025-02-13 | 176,581 | 0 | 353,307 | 50.0% |
| 2025-02-12 | 396,047 | 1,174 | 643,371 | 61.6% |
| 2025-02-11 | 170,394 | 301 | 325,001 | 52.4% |
| 2025-02-10 | 237,537 | 57 | 635,596 | 37.4% |
| 2025-02-07 | 241,333 | 4,001 | 432,508 | 55.8% |
| 2025-02-06 | 188,656 | 0 | 409,018 | 46.1% |
| 2025-02-05 | 356,824 | 413 | 678,429 | 52.6% |
| 2025-02-04 | 325,941 | 0 | 670,357 | 48.6% |
| 2025-02-03 | 393,926 | 1,335 | 799,548 | 49.3% |
| 2025-01-31 | 169,425 | 0 | 525,142 | 32.3% |
| 2025-01-30 | 164,874 | 6,675 | 416,348 | 39.6% |
| 2025-01-29 | 215,598 | 1 | 478,102 | 45.1% |
| 2025-01-28 | 307,783 | 4,941 | 743,382 | 41.4% |
| 2025-01-27 | 307,637 | 133 | 929,923 | 33.1% |
| 2025-01-24 | 363,627 | 1,086 | 885,355 | 41.1% |
| 2025-01-23 | 203,644 | 1,155 | 455,812 | 44.7% |
| 2025-01-22 | 178,819 | 1,530 | 456,718 | 39.2% |
| 2025-01-21 | 269,886 | 803 | 493,884 | 54.6% |
| 2025-01-17 | 499,323 | 256 | 840,154 | 59.4% |
| 2025-01-16 | 404,035 | 431 | 675,848 | 59.8% |
| 2025-01-15 | 753,687 | 3,147 | 1,072,824 | 70.3% |
| 2025-01-14 | 211,670 | 10,236 | 514,106 | 41.2% |
| 2025-01-13 | 237,252 | 1,070 | 482,690 | 49.2% |
| 2025-01-10 | 193,436 | 66 | 457,745 | 42.3% |
| 2025-01-08 | 186,496 | 2,859 | 513,808 | 36.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.