Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for UPST
| Stock Name | Upstart Holdings Inc |
| Ticker | UPST(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91680M1071 |
Show aggregate UPST holdings
News associated with UPST
- Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
- Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
- Head to Head Comparison: Upstart (NASDAQ:UPST) versus Abits Group (NASDAQ:ABTS)
- Upstart (NASDAQ:UPST – Get Free Report) and Abits Group (NASDAQ:ABTS – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, dividends, valuation, institutional ownership, profitability and risk. Institutional and Insider Ownership 63.0% of Upstart shares are […] - 2025-03-13 06:24:58
- 3 Scorching-Hot Artificial Intelligence (AI) Stocks With 95% to 167% Upside, According to Select Wall Street Analysts
- For much of the last two-and-a-half years, optimists have held the reins on Wall Street. Over that time, the ageless Dow Jones Industrial Average, widely followed S&P 500, and growth-centric Nasdaq Composite have all rallied to multiple record-closing highs. - 2025-03-11 08:51:00
- Upstart Holdings, Inc. (NASDAQ:UPST) Shares Sold by QRG Capital Management Inc.
- QRG Capital Management Inc. lessened its stake in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,083 shares of the company’s stock after selling 221 shares during the quarter. QRG Capital Management Inc.’s […] - 2025-03-06 11:56:06
- Proficio Capital Partners LLC Makes New $1.99 Million Investment in Upstart Holdings, Inc. (NASDAQ:UPST)
- Proficio Capital Partners LLC purchased a new stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 32,263 shares of the company’s stock, valued at approximately $1,986,000. Other hedge funds and other […] - 2025-03-06 11:56:00
- Reviewing Upstart (NASDAQ:UPST) and Walker & Dunlop (NYSE:WD)
- Walker & Dunlop (NYSE:WD – Get Free Report) and Upstart (NASDAQ:UPST – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, earnings, dividends, analyst recommendations, institutional ownership, valuation and profitability. Earnings and Valuation This table compares Walker […] - 2025-03-04 06:46:53
- 3 Tech Stocks I'm Buying if the Nasdaq Enters a Correction
- Feb. 27 was a brutal day for tech stocks. - 2025-03-02 10:35:00
- Handelsbanken Fonder AB Has $1.19 Million Position in Upstart Holdings, Inc. (NASDAQ:UPST)
- Handelsbanken Fonder AB boosted its stake in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 30.2% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,400 shares of the company’s stock after purchasing an additional 4,500 shares during the period. Handelsbanken Fonder AB’s holdings in […] - 2025-02-28 09:23:02
- State of New Jersey Common Pension Fund D Lowers Stock Position in Upstart Holdings, Inc. (NASDAQ:UPST)
- State of New Jersey Common Pension Fund D lowered its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 35.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 29,552 shares of the company’s stock after selling 16,417 shares during the period. State of New Jersey Common Pension Fund D’s holdings […] - 2025-02-26 09:06:50
- Upstart (NASDAQ:UPST) Shares Up 8.3% on Analyst Upgrade
- Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) shares shot up 8.3% on Tuesday after Barclays raised their price target on the stock from $80.00 to $93.00. Barclays currently has an equal weight rating on the stock. Upstart traded as high as $88.15 and last traded at $89.24. 3,046,386 shares traded hands during mid-day trading, […] - 2025-02-20 06:18:57
- Noteworthy Wednesday Option Activity: AKAM, IIPR, UPST
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,069 contracts have traded so far, representing approximately 806,900 underlying shares. That amounts to about - 2025-02-19 20:19:53
- Love, Money, and Stocks
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
- Love, Money, and Stocks
- In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
- Upstart (NASDAQ:UPST) Upgraded at Morgan Stanley
- Morgan Stanley upgraded shares of Upstart (NASDAQ:UPST – Free Report) from an underweight rating to an equal weight rating in a report issued on Friday morning, MarketBeat.com reports. They currently have $70.00 price objective on the stock, up from their previous price objective of $12.00. Other equities analysts have also issued research reports about the […] - 2025-02-17 06:58:59
- Mirae Asset Global Investments Co. Ltd. Sells 337 Shares of Upstart Holdings, Inc. (NASDAQ:UPST)
- Mirae Asset Global Investments Co. Ltd. trimmed its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 2.3% in the fourth quarter, Holdings Channel reports. The fund owned 14,093 shares of the company’s stock after selling 337 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Upstart were worth $956,000 at […] - 2025-02-12 08:40:49
- Upstart (UPST) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-12 04:45:15
- Upstart (UPST) Q4 2024 Earnings Call Transcript
- Image source: The Motley Fool. - 2025-02-12 04:45:15
- 3 Best AI Stocks to Buy in February
- The artificial intelligence (AI) revolution continues to reshape entire industries at a blistering pace. Market leaders are leveraging AI technology to solve complex problems, automate processes, and create entirely new business models that were impossible just a few years ago. - 2025-02-02 21:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $260 in February
- Artificial intelligence (AI) has been one of the hottest segments of the stock market for the last two years. Many investors are focused on pick-and-shovel plays like chip supplier Nvidia, or cloud computing giant Microsoft, but the industry is expanding rapidly and so are the po - 2025-01-31 09:22:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UPST holdings
| Date | Number of UPST Shares Held | Base Market Value of UPST Shares | Local Market Value of UPST Shares | Change in UPST Shares Held | Change in UPST Base Value | Current Price per UPST Share Held | Previous Price per UPST Share Held |
|---|
| 2025-03-13 (Thursday) | 33,088 | USD 1,532,305 | USD 1,532,305 | -198 | USD -120,678 | USD 46.31 | USD 49.66 |
| 2025-03-12 (Wednesday) | 33,286 | USD 1,652,983 | USD 1,652,983 | -3,366 | USD -56,833 | USD 49.66 | USD 46.65 |
| 2025-03-11 (Tuesday) | 36,652 | USD 1,709,816 | USD 1,709,816 | 0 | USD -27,489 | USD 46.65 | USD 47.4 |
| 2025-03-10 (Monday) | 36,652 | USD 1,737,305 | USD 1,737,305 | 0 | USD -230,541 | USD 47.4 | USD 53.69 |
| 2025-03-07 (Friday) | 36,652 | USD 1,967,846 | USD 1,967,846 | -198 | USD -76,592 | USD 53.69 | USD 55.48 |
| 2025-03-06 (Thursday) | 36,850 | USD 2,044,438 | USD 2,044,438 | -297 | USD -181,782 | USD 55.48 | USD 59.93 |
| 2025-03-05 (Wednesday) | 37,147 | USD 2,226,220 | USD 2,226,220 | 0 | USD 24,889 | USD 59.93 | USD 59.26 |
| 2025-03-04 (Tuesday) | 37,147 | USD 2,201,331 | USD 2,201,331 | 0 | USD -90,267 | USD 59.26 | USD 61.69 |
| 2025-03-03 (Monday) | 37,147 | USD 2,291,598 | USD 2,291,598 | -99 | USD -191,593 | USD 61.69 | USD 66.67 |
| 2025-02-28 (Friday) | 37,246 | USD 2,483,191 | USD 2,483,191 | 4,949 | USD 328,012 | USD 66.67 | USD 66.73 |
| 2025-02-27 (Thursday) | 32,297 | USD 2,155,179 | USD 2,155,179 | 0 | USD -66,209 | USD 66.73 | USD 68.78 |
| 2025-02-26 (Wednesday) | 32,297 | USD 2,221,388 | USD 2,221,388 | -85 | USD 54,708 | USD 68.78 | USD 66.91 |
| 2025-02-25 (Tuesday) | 32,382 | USD 2,166,680 | USD 2,166,680 | -255 | USD -134,229 | USD 66.91 | USD 70.5 |
| 2025-02-24 (Monday) | 32,637 | USD 2,300,909 | USD 2,300,909 | 0 | USD -41,448 | USD 70.5 | USD 71.77 |
| 2025-02-21 (Friday) | 32,637 | USD 2,342,357 | USD 2,342,357 | 0 | USD -242,820 | USD 71.77 | USD 79.21 |
| 2025-02-20 (Thursday) | 32,637 | USD 2,585,177 | USD 2,585,177 | 0 | USD -127,284 | USD 79.21 | USD 83.11 |
| 2025-02-19 (Wednesday) | 32,637 | USD 2,712,461 | USD 2,712,461 | 0 | USD -123,368 | USD 83.11 | USD 86.89 |
| 2025-02-18 (Tuesday) | 32,637 | USD 2,835,829 | USD 2,835,829 | 425 | USD 180,916 | USD 86.89 | USD 82.42 |
| 2025-02-17 (Monday) | 32,212 | USD 2,654,913 | USD 2,654,913 | 0 | USD 0 | USD 82.42 | USD 82.42 |
| 2025-02-14 (Friday) | 32,212 | USD 2,654,913 | USD 2,654,913 | 0 | USD -56,049 | USD 82.42 | USD 84.16 |
| 2025-02-13 (Thursday) | 32,212 | USD 2,710,962 | USD 2,710,962 | 170 | USD -133,406 | USD 84.16 | USD 88.77 |
| 2025-02-12 (Wednesday) | 32,042 | USD 2,844,368 | USD 2,844,368 | 0 | USD 686,660 | USD 88.77 | USD 67.34 |
| 2025-02-11 (Tuesday) | 32,042 | USD 2,157,708 | USD 2,157,708 | 255 | USD -97,262 | USD 67.34 | USD 70.94 |
| 2025-02-10 (Monday) | 31,787 | USD 2,254,970 | USD 2,254,970 | 0 | USD 66,435 | USD 70.94 | USD 68.85 |
| 2025-02-07 (Friday) | 31,787 | USD 2,188,535 | USD 2,188,535 | 0 | USD 117,930 | USD 68.85 | USD 65.14 |
| 2025-02-06 (Thursday) | 31,787 | USD 2,070,605 | USD 2,070,605 | 765 | USD 54,795 | USD 65.14 | USD 64.98 |
| 2025-02-05 (Wednesday) | 31,022 | USD 2,015,810 | USD 2,015,810 | 0 | USD 52,117 | USD 64.98 | USD 63.3 |
| 2025-02-04 (Tuesday) | 31,022 | USD 1,963,693 | USD 1,963,693 | 0 | USD 4,033 | USD 63.3 | USD 63.17 |
| 2025-02-03 (Monday) | 31,022 | USD 1,959,660 | USD 1,959,660 | 0 | USD -48,859 | USD 63.17 | USD 64.745 |
| 2025-01-31 (Friday) | 31,022 | USD 2,008,519 | USD 2,008,519 | 0 | USD -79,882 | USD 64.745 | USD 67.32 |
| 2025-01-30 (Thursday) | 31,022 | USD 2,088,401 | USD 2,088,401 | 0 | USD 38,777 | USD 67.32 | USD 66.07 |
| 2025-01-29 (Wednesday) | 31,022 | USD 2,049,624 | USD 2,049,624 | 0 | USD -13,959 | USD 66.07 | USD 66.52 |
| 2025-01-28 (Tuesday) | 31,022 | USD 2,063,583 | USD 2,063,583 | 0 | USD 46,843 | USD 66.52 | USD 65.01 |
| 2025-01-27 (Monday) | 31,022 | USD 2,016,740 | USD 2,016,740 | 85 | USD -69,651 | USD 65.01 | USD 67.44 |
| 2025-01-24 (Friday) | 30,937 | USD 2,086,391 | USD 2,086,391 | 0 | USD -57,852 | USD 67.44 | USD 69.31 |
| 2025-01-23 (Thursday) | 30,937 | USD 2,144,243 | USD 2,144,243 | 0 | USD 116,323 | USD 69.31 | USD 65.55 |
| 2025-01-22 (Wednesday) | 30,937 | USD 2,027,920 | USD 2,027,920 | | | | |
| 2025-01-21 (Tuesday) | 31,107 | USD 1,991,159 | USD 1,991,159 | | | | |
| 2025-01-20 (Monday) | 31,107 | USD 1,958,497 | USD 1,958,497 | | | | |
| 2025-01-17 (Friday) | 31,107 | USD 1,958,497 | USD 1,958,497 | | | | |
| 2025-01-16 (Thursday) | 31,192 | USD 2,011,884 | USD 2,011,884 | | | | |
| 2025-01-15 (Wednesday) | 31,107 | USD 1,949,476 | USD 1,949,476 | | | | |
| 2025-01-14 (Tuesday) | 31,107 | USD 1,773,099 | USD 1,773,099 | | | | |
| 2025-01-13 (Monday) | 30,852 | USD 1,760,724 | USD 1,760,724 | | | | |
| 2025-01-10 (Friday) | 30,682 | USD 1,771,579 | USD 1,771,579 | | | | |
| 2025-01-09 (Thursday) | 30,682 | USD 1,816,988 | USD 1,816,988 | | | | |
| 2025-01-09 (Thursday) | 30,682 | USD 1,816,988 | USD 1,816,988 | | | | |
| 2025-01-09 (Thursday) | 30,682 | USD 1,816,988 | USD 1,816,988 | | | | |
| 2025-01-08 (Wednesday) | 30,682 | USD 1,816,988 | USD 1,816,988 | | | | |
| 2025-01-08 (Wednesday) | 30,682 | USD 1,816,988 | USD 1,816,988 | | | | |
| 2025-01-08 (Wednesday) | 30,682 | USD 1,816,988 | USD 1,816,988 | | | | |
| 2025-01-02 (Thursday) | 30,172 | USD 1,834,458 | USD 1,834,458 | 0 | USD -76,033 | USD 60.8 | USD 63.32 |
| 2024-12-30 (Monday) | 30,172 | USD 1,910,491 | USD 1,910,491 | 425 | USD -291,382 | USD 63.32 | USD 74.02 |
| 2024-12-10 (Tuesday) | 29,747 | USD 2,201,873 | USD 2,201,873 | 0 | USD -70,500 | USD 74.02 | USD 76.39 |
| 2024-12-09 (Monday) | 29,747 | USD 2,272,373 | USD 2,272,373 | 0 | USD -22,906 | USD 76.39 | USD 77.16 |
| 2024-12-06 (Friday) | 29,747 | USD 2,295,279 | USD 2,295,279 | 340 | USD 136,511 | USD 77.16 | USD 73.41 |
| 2024-12-05 (Thursday) | 29,407 | USD 2,158,768 | USD 2,158,768 | 85 | USD -29,533 | USD 73.41 | USD 74.63 |
| 2024-12-04 (Wednesday) | 29,322 | USD 2,188,301 | USD 2,188,301 | 425 | USD 85,177 | USD 74.63 | USD 72.78 |
| 2024-12-03 (Tuesday) | 28,897 | USD 2,103,124 | USD 2,103,124 | 0 | USD 155,755 | USD 72.78 | USD 67.39 |
| 2024-12-02 (Monday) | 28,897 | USD 1,947,369 | USD 1,947,369 | 0 | USD -329,426 | USD 67.39 | USD 78.79 |
| 2024-11-29 (Friday) | 28,897 | USD 2,276,795 | USD 2,276,795 | 425 | USD 43,736 | USD 78.79 | USD 78.43 |
| 2024-11-28 (Thursday) | 28,472 | USD 2,233,059 | USD 2,233,059 | 0 | USD 0 | USD 78.43 | USD 78.43 |
| 2024-11-27 (Wednesday) | 28,472 | USD 2,233,059 | USD 2,233,059 | 340 | USD 24,416 | USD 78.43 | USD 78.51 |
| 2024-11-26 (Tuesday) | 28,132 | USD 2,208,643 | USD 2,208,643 | 85 | USD -21,654 | USD 78.51 | USD 79.52 |
| 2024-11-25 (Monday) | 28,047 | USD 2,230,297 | USD 2,230,297 | 11,317 | USD 991,273 | USD 79.52 | USD 74.06 |
| 2024-11-22 (Friday) | 16,730 | USD 1,239,024 | USD 1,239,024 | 0 | USD 44,000 | USD 74.06 | USD 71.43 |
| 2024-11-21 (Thursday) | 16,730 | USD 1,195,024 | USD 1,195,024 | 250 | USD 34,832 | USD 71.43 | USD 70.4 |
| 2024-11-20 (Wednesday) | 16,480 | USD 1,160,192 | USD 1,160,192 | 150 | USD -1,034 | USD 70.4 | USD 71.11 |
| 2024-11-19 (Tuesday) | 16,330 | USD 1,161,226 | USD 1,161,226 | 0 | USD 46,377 | USD 71.11 | USD 68.27 |
| 2024-11-18 (Monday) | 16,330 | USD 1,114,849 | USD 1,114,849 | 600 | USD 22,715 | USD 68.27 | USD 69.43 |
| 2024-11-12 (Tuesday) | 15,730 | USD 1,092,134 | USD 1,092,134 | 650 | USD -129,346 | USD 69.43 | USD 81 |
| 2024-11-08 (Friday) | 15,080 | USD 1,221,480 | USD 1,221,480 | 0 | USD 384,992 | USD 81 | USD 55.47 |
| 2024-11-07 (Thursday) | 15,080 | USD 836,488 | USD 836,488 | 750 | USD 62,955 | USD 55.47 | USD 53.98 |
| 2024-11-06 (Wednesday) | 14,330 | USD 773,533 | USD 773,533 | 100 | USD 53,495 | USD 53.98 | USD 50.6 |
| 2024-11-05 (Tuesday) | 14,230 | USD 720,038 | USD 720,038 | 0 | USD 47,813 | USD 50.6 | USD 47.24 |
| 2024-11-04 (Monday) | 14,230 | USD 672,225 | USD 672,225 | 0 | USD -17,645 | USD 47.24 | USD 48.48 |
| 2024-11-01 (Friday) | 14,230 | USD 689,870 | USD 689,870 | 0 | USD -2,846 | USD 48.48 | USD 48.68 |
| 2024-10-31 (Thursday) | 14,230 | USD 692,716 | USD 692,716 | 50 | USD -32,307 | USD 48.68 | USD 51.13 |
| 2024-10-30 (Wednesday) | 14,180 | USD 725,023 | USD 725,023 | 0 | USD 10,067 | USD 51.13 | USD 50.42 |
| 2024-10-29 (Tuesday) | 14,180 | USD 714,956 | USD 714,956 | 0 | USD -22,120 | USD 50.42 | USD 51.98 |
| 2024-10-28 (Monday) | 14,180 | USD 737,076 | USD 737,076 | 0 | USD 19,852 | USD 51.98 | USD 50.58 |
| 2024-10-25 (Friday) | 14,180 | USD 717,224 | USD 717,224 | 0 | USD -7,232 | USD 50.58 | USD 51.09 |
| 2024-10-24 (Thursday) | 14,180 | USD 724,456 | USD 724,456 | 0 | USD 19,001 | USD 51.09 | USD 49.75 |
| 2024-10-23 (Wednesday) | 14,180 | USD 705,455 | USD 705,455 | 0 | USD -31,338 | USD 49.75 | USD 51.96 |
| 2024-10-22 (Tuesday) | 14,180 | USD 736,793 | USD 736,793 | 0 | USD -8,224 | USD 51.96 | USD 52.54 |
| 2024-10-21 (Monday) | 14,180 | USD 745,017 | USD 745,017 | 0 | USD -8,366 | USD 52.54 | USD 53.13 |
| 2024-10-18 (Friday) | 14,180 | USD 753,383 | USD 753,383 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UPST by Blackrock for IE00B3VWM098
Show aggregate share trades of UPST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -198 | | | 46.310* | | 65.93 Profit of 13,055 on sale |
| 2025-03-12 | SELL | -3,366 | | | 49.660* | | 66.17 Profit of 222,729 on sale |
| 2025-03-07 | SELL | -198 | | | 53.690* | | 66.94 Profit of 13,254 on sale |
| 2025-03-06 | SELL | -297 | | | 55.480* | | 67.12 Profit of 19,933 on sale |
| 2025-03-03 | SELL | -99 | | | 61.690* | | 67.45 Profit of 6,677 on sale |
| 2025-02-28 | BUY | 4,949 | | | 66.670* | | 67.46 |
| 2025-02-26 | SELL | -85 | | | 68.780* | | 67.45 Profit of 5,733 on sale |
| 2025-02-25 | SELL | -255 | | | 66.910* | | 67.46 Profit of 17,202 on sale |
| 2025-02-18 | BUY | 425 | | | 86.890* | | 66.44 |
| 2025-02-13 | BUY | 170 | | | 84.160* | | 65.44 |
| 2025-02-11 | BUY | 255 | | | 67.340* | | 64.92 |
| 2025-02-06 | BUY | 765 | | | 65.140* | | 64.69 |
| 2025-01-27 | BUY | 85 | | | 65.010* | | 64.59 |
| 2024-12-30 | BUY | 425 | | | 63.320* | | 64.52 |
| 2024-12-06 | BUY | 340 | | | 77.160* | | 63.38 |
| 2024-12-05 | BUY | 85 | | | 73.410* | | 63.04 |
| 2024-12-04 | BUY | 425 | | | 74.630* | | 62.62 |
| 2024-11-29 | BUY | 425 | | | 78.790* | | 61.38 |
| 2024-11-27 | BUY | 340 | | | 78.430* | | 59.90 |
| 2024-11-26 | BUY | 85 | | | 78.510* | | 59.05 |
| 2024-11-25 | BUY | 11,317 | | | 79.520* | | 58.08 |
| 2024-11-21 | BUY | 250 | | | 71.430* | | 56.53 |
| 2024-11-20 | BUY | 150 | | | 70.400* | | 55.76 |
| 2024-11-18 | BUY | 600 | | | 68.270* | | 54.02 |
| 2024-11-12 | BUY | 650 | | | 69.430* | | 52.99 |
| 2024-11-07 | BUY | 750 | | | 55.470* | | 50.65 |
| 2024-11-06 | BUY | 100 | | | 53.980* | | 50.37 |
| 2024-10-31 | BUY | 50 | | | 48.680* | | 51.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UPST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 1,024,014 | 3,512 | 1,828,604 | 56.0% |
| 2025-03-13 | 1,213,441 | 4,694 | 1,983,065 | 61.2% |
| 2025-03-12 | 1,638,856 | 9,104 | 2,807,635 | 58.4% |
| 2025-03-11 | 1,195,445 | 88,141 | 2,330,480 | 51.3% |
| 2025-03-10 | 1,532,609 | 131,676 | 2,891,317 | 53.0% |
| 2025-03-07 | 1,312,483 | 66,654 | 2,873,399 | 45.7% |
| 2025-03-06 | 1,041,481 | 28,560 | 2,072,731 | 50.2% |
| 2025-03-05 | 701,940 | 1,660 | 1,604,523 | 43.7% |
| 2025-03-04 | 1,403,149 | 7,682 | 2,954,775 | 47.5% |
| 2025-03-03 | 920,460 | 3,333 | 1,928,565 | 47.7% |
| 2025-02-28 | 744,203 | 2,136 | 1,407,866 | 52.9% |
| 2025-02-27 | 1,147,886 | 3,591 | 2,096,114 | 54.8% |
| 2025-02-26 | 1,542,717 | 2,678 | 2,781,750 | 55.5% |
| 2025-02-25 | 1,463,378 | 2,591 | 3,891,434 | 37.6% |
| 2025-02-24 | 1,532,618 | 121,566 | 3,015,173 | 50.8% |
| 2025-02-21 | 1,098,793 | 7,450 | 2,788,178 | 39.4% |
| 2025-02-20 | 1,643,177 | 14,093 | 3,532,903 | 46.5% |
| 2025-02-19 | 1,867,535 | 11,025 | 3,670,639 | 50.9% |
| 2025-02-18 | 2,110,250 | 9,640 | 4,199,174 | 50.3% |
| 2025-02-14 | 1,799,423 | 7,315 | 3,935,049 | 45.7% |
| 2025-02-13 | 4,261,042 | 28,309 | 9,709,857 | 43.9% |
| 2025-02-12 | 7,547,641 | 44,844 | 16,875,819 | 44.7% |
| 2025-02-11 | 2,343,977 | 1,920 | 3,523,230 | 66.5% |
| 2025-02-10 | 1,578,414 | 2,909 | 3,078,307 | 51.3% |
| 2025-02-07 | 1,327,718 | 4,609 | 2,540,388 | 52.3% |
| 2025-02-06 | 624,182 | 18,455 | 1,242,884 | 50.2% |
| 2025-02-05 | 831,084 | 1,219 | 1,449,202 | 57.3% |
| 2025-02-04 | 558,910 | 704 | 1,118,075 | 50.0% |
| 2025-02-03 | 567,585 | 3,096 | 1,357,512 | 41.8% |
| 2025-01-31 | 821,568 | 1,854 | 1,467,913 | 56.0% |
| 2025-01-30 | 749,673 | 4,064 | 1,446,814 | 51.8% |
| 2025-01-29 | 993,375 | 4,033 | 1,757,856 | 56.5% |
| 2025-01-28 | 494,108 | 2,448 | 963,360 | 51.3% |
| 2025-01-27 | 792,346 | 2,741 | 1,684,110 | 47.0% |
| 2025-01-24 | 808,845 | 5,795 | 1,443,041 | 56.1% |
| 2025-01-23 | 1,199,162 | 1,166 | 2,117,687 | 56.6% |
| 2025-01-22 | 1,043,968 | 2,662 | 1,858,037 | 56.2% |
| 2025-01-21 | 871,432 | 2,357 | 1,540,332 | 56.6% |
| 2025-01-17 | 1,247,893 | 51,534 | 2,118,741 | 58.9% |
| 2025-01-16 | 1,023,197 | 5,836 | 1,741,291 | 58.8% |
| 2025-01-15 | 1,517,522 | 4,707 | 2,795,104 | 54.3% |
| 2025-01-14 | 897,431 | 920 | 1,576,570 | 56.9% |
| 2025-01-13 | 1,166,330 | 887 | 2,284,038 | 51.1% |
| 2025-01-10 | 1,197,012 | 6,869 | 1,975,894 | 60.6% |
| 2025-01-08 | 1,026,581 | 3,042 | 1,848,605 | 55.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.