ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UPST

Stock NameUpstart Holdings Inc
TickerUPST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91680M1071

Show aggregate UPST holdings

News associated with UPST

2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $1,000 and Hold for Decades
Key PointsArtificial intelligence (AI) could be one of the largest financial opportunities in the history of the technology sector. - 2025-09-17 05:07:00
INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
Add Up The Pieces: FNX Could Be Worth $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:04:41
Notable Wednesday Option Activity: MCY, UPST, ADBE
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Mercury General Corp. (Symbol: MCY), where a total of 11,990 contracts have traded so far, representing approximately 1.2 million underlying shares. That amounts to abou - 2025-09-10 16:25:49
Upstart Holdings, Inc. (NASDAQ:UPST) Sees Large Growth in Short Interest
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) saw a large growth in short interest in August. As of August 15th, there was short interest totaling 22,460,000 shares, a growth of 28.1% from the July 31st total of 17,530,000 shares. Based on an average daily volume of 6,320,000 shares, the days-to-cover ratio is presently 3.6 […] - 2025-09-10 05:14:50
Upstart Holdings, Inc. (NASDAQ:UPST) Receives $78.54 Average Target Price from Analysts
Shares of Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) have been given an average recommendation of “Hold” by the fourteen research firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation and six have assigned a […] - 2025-09-10 02:49:12
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Why Upstart Stock Lost 10% in August
Key PointsUpstart delivered solid headline numbers in its Q2 report, but concerns about its take rate, inflation, and overvaluation overshadowed them. - 2025-09-08 08:30:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
Commit To Purchase Upstart Holdings At $47.50, Earn 19.5% Using Options
Investors eyeing a purchase of Upstart Holdings Inc (Symbol: UPST) stock, but tentative about paying the going market price of $70.45/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particula - 2025-09-02 14:26:13
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Upstart (NASDAQ:UPST) Shares Gap Up Following Analyst Upgrade
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) gapped up before the market opened on Wednesday after JPMorgan Chase & Co. upgraded the stock from a neutral rating to an overweight rating. The stock had previously closed at $61.59, but opened at $63.31. JPMorgan Chase & Co. now has a $88.00 price target on the […] - 2025-08-22 02:01:06
Upstart (NASDAQ:UPST) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Upstart (NASDAQ:UPST – Free Report) from a neutral rating to an overweight rating in a report released on Wednesday, MarketBeat.com reports. They currently have $88.00 price objective on the stock, down from their previous price objective of $93.00. Several other analysts have also recently weighed in on the […] - 2025-08-21 05:31:03
Mitsubishi UFJ Asset Management Co. Ltd. Has $162,000 Stock Holdings in Upstart Holdings, Inc. (NASDAQ:UPST)
Mitsubishi UFJ Asset Management Co. Ltd. grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 3,518 shares of the company’s stock after purchasing an additional 353 shares during the period. Mitsubishi UFJ […] - 2025-08-15 04:46:56
Stock Traders Purchase Large Volume of Upstart Call Options (NASDAQ:UPST)
Upstart Holdings, Inc. (NASDAQ:UPST – Get Free Report) saw unusually large options trading on Tuesday. Investors acquired 51,642 call options on the stock. Thisisanincreaseofapproximately15% compared to the average daily volume of 44,842 call options. Insider Buying and Selling In related news, CFO Sanjay Datta sold 13,512 shares of the company’s stock in a transaction that […] - 2025-08-14 02:38:56
3 Artificial Intelligence (AI) Stocks That Are Quietly Beating the Market
Key PointsTaiwan Semiconductor's growth seems unstoppable as demand for AI chips surges. - 2025-08-13 06:00:00
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Upstart Upsizes Private Offering To $600 Mln Of 0% Convertible Senior Notes Due 2032
(RTTNews) - Upstart Holdings Inc. (UPST) announced the pricing of $600 million aggregate principal amount of 0% Convertible Senior Notes due 2032 in a private offering. The aggregate principal amount of the offering was increased from the previously announced offering size of $50 - 2025-08-12 02:10:46
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
This AI Stock Just Crushed Palantir's Rule of 40 Score. Is It a Buy Now?
Key PointsPalantir has delivered impressive growth on the top and bottom lines. - 2025-08-10 07:15:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
UPST Crosses Above Average Analyst Target
In recent trading, shares of Upstart Holdings Inc (Symbol: UPST) have crossed above the average analyst 12-month target price of $67.25, changing hands for $69.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-08 08:32:28
Upstart Holdings, Inc. (NASDAQ:UPST) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank grew its position in Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 10.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 21,825 shares of the company’s stock after purchasing an additional 2,132 shares during the period. Zurcher Kantonalbank […] - 2025-08-05 05:06:52
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsThe artificial intelligence (AI) revolution is creating a diverse selection of investment opportunities. - 2025-08-02 04:20:00
Cwm LLC Has $191,000 Stock Position in Upstart Holdings, Inc. (NASDAQ:UPST)
Cwm LLC raised its position in shares of Upstart Holdings, Inc. (NASDAQ:UPST – Free Report) by 211.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,152 shares of the company’s stock after purchasing an additional 2,817 shares […] - 2025-07-28 06:28:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UPST holdings

DateNumber of UPST Shares HeldBase Market Value of UPST SharesLocal Market Value of UPST SharesChange in UPST Shares HeldChange in UPST Base ValueCurrent Price per UPST Share HeldPrevious Price per UPST Share Held
2026-01-15 (Thursday)35,399UPST holding increased by 5460USD 1,695,966UPST holding increased by 305299USD 1,695,9665,460USD 305,299 USD 47.91 USD 46.45
2026-01-14 (Wednesday)29,939UPST holding increased by 105USD 1,390,667UPST holding decreased by -14514USD 1,390,667105USD -14,514 USD 46.45 USD 47.1
2026-01-13 (Tuesday)29,834USD 1,405,181UPST holding increased by 55192USD 1,405,1810USD 55,192 USD 47.1 USD 45.25
2026-01-12 (Monday)29,834USD 1,349,989UPST holding decreased by -115457USD 1,349,9890USD -115,457 USD 45.25 USD 49.12
2026-01-09 (Friday)29,834USD 1,465,446UPST holding decreased by -44453USD 1,465,4460USD -44,453 USD 49.12 USD 50.61
2026-01-08 (Thursday)29,834UPST holding increased by 105USD 1,509,899UPST holding increased by 13936USD 1,509,899105USD 13,936 USD 50.61 USD 50.32
2026-01-07 (Wednesday)29,729USD 1,495,963UPST holding decreased by -10703USD 1,495,9630USD -10,703 USD 50.32 USD 50.68
2026-01-06 (Tuesday)29,729USD 1,506,666UPST holding decreased by -594USD 1,506,6660USD -594 USD 50.68 USD 50.7
2026-01-05 (Monday)29,729USD 1,507,260UPST holding increased by 144483USD 1,507,2600USD 144,483 USD 50.7 USD 45.84
2026-01-02 (Friday)29,729USD 1,362,777UPST holding increased by 62728USD 1,362,7770USD 62,728 USD 45.84 USD 43.73
2025-12-31 (Wednesday)29,729USD 1,300,049UPST holding decreased by -36567USD 1,300,0490USD -36,567 USD 43.73 USD 44.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPST by Blackrock for IE00B3VWM098

Show aggregate share trades of UPST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY5,460 47.910* 55.70
2026-01-14BUY105 46.450* 55.74
2026-01-08BUY105 50.610* 55.88
2025-12-23SELL-10549.76047.700 47.906USD -5,030 56.24 Profit of 875 on sale
2025-12-03SELL-52545.43942.360 42.668USD -22,401 56.83 Profit of 7,437 on sale
2025-12-02BUY21044.97042.650 42.882USD 9,005 56.90
2025-11-25SELL-31542.06038.640 38.982USD -12,279 57.24 Profit of 5,751 on sale
2025-11-24SELL-31539.27037.300 37.497USD -11,812 57.33 Profit of 6,247 on sale
2025-11-17SELL-1,15538.45535.570 35.858USD -41,417 57.85 Profit of 25,395 on sale
2025-11-12SELL-10539.96038.750 38.871USD -4,081 58.14 Profit of 2,023 on sale
2025-11-06SELL-10541.62037.680 38.074USD -3,998 58.55 Profit of 2,150 on sale
2025-11-05SELL-1,05042.29039.160 39.473USD -41,447 58.64 Profit of 20,123 on sale
2025-11-04SELL-21047.41045.310 45.520USD -9,559 58.70 Profit of 2,768 on sale
2025-11-03SELL-21048.69046.750 46.944USD -9,858 58.76 Profit of 2,482 on sale
2025-10-28BUY31550.70053.179 52.931USD 16,673 59.00
2025-10-24SELL-10552.69055.220 54.967USD -5,772 59.06 Profit of 430 on sale
2025-10-15BUY63051.07052.540 52.393USD 33,008 59.42
2025-10-02BUY10552.88054.000 53.888USD 5,658 59.50
2025-09-30BUY21050.80052.504 52.334USD 10,990 59.60
2025-08-21SELL-9963.52064.000 63.952USD -6,331 59.59 Loss of -432 on sale
2025-07-31BUY29781.74087.300 86.744USD 25,763 59.43
2025-06-30SELL-19864.68066.610 66.417USD -13,151 57.18 Loss of -1,829 on sale
2025-06-25SELL-9962.44065.920 65.572USD -6,492 57.06 Loss of -843 on sale
2025-06-20SELL-19858.01060.470 60.224USD -11,924 56.98 Loss of -642 on sale
2025-05-23BUY9945.26045.466 45.445USD 4,499 57.80
2025-05-19SELL-9947.47047.788 47.756USD -4,728 58.21 Profit of 1,035 on sale
2025-05-15SELL-29747.39050.850 50.504USD -15,000 58.40 Profit of 2,345 on sale
2025-05-12SELL-9952.96053.990 53.887USD -5,335 58.55 Profit of 462 on sale
2025-05-09SELL-9947.17048.000 47.917USD -4,744 58.66 Profit of 1,063 on sale
2025-04-30SELL-9947.80048.050 48.025USD -4,754 59.31 Profit of 1,117 on sale
2025-04-24SELL-19846.71047.070 47.034USD -9,313 59.76 Profit of 2,520 on sale
2025-04-17SELL-9940.92041.120 41.100USD -4,069 60.73 Profit of 1,944 on sale
2025-04-15SELL-29740.45041.170 41.098USD -12,206 61.18 Profit of 5,966 on sale
2025-04-14SELL-29739.96041.270 41.139USD -12,218 61.42 Profit of 6,023 on sale
2025-04-10SELL-39638.55042.150 41.790USD -16,549 61.93 Profit of 7,974 on sale
2025-04-07SELL-69337.78040.089 39.858USD -27,622 62.73 Profit of 15,849 on sale
2025-04-04SELL-99034.80036.800 36.600USD -36,234 63.06 Profit of 26,192 on sale
2025-03-31BUY9946.03046.660 46.597USD 4,613 63.66
2025-03-19SELL-19851.00051.690 51.621USD -10,221 64.97 Profit of 2,644 on sale
2025-03-14SELL-59448.54049.240 49.170USD -29,207 65.66 Profit of 9,794 on sale
2025-03-13SELL-19846.31049.730 49.388USD -9,779 65.93 Profit of 3,276 on sale
2025-03-12SELL-3,36649.66051.470 51.289USD -172,639 66.17 Profit of 50,091 on sale
2025-03-07SELL-19853.69055.000 54.869USD -10,864 66.94 Profit of 2,390 on sale
2025-03-06SELL-29755.48058.710 58.387USD -17,341 67.12 Profit of 2,592 on sale
2025-03-03SELL-9961.69069.190 68.440USD -6,776 67.45 Loss of -98 on sale
2025-02-28BUY4,94966.67067.348 67.280USD 332,970 67.46
2025-02-26SELL-8568.78070.740 70.544USD -5,996 67.45 Loss of -263 on sale
2025-02-25SELL-25566.91069.890 69.592USD -17,746 67.46 Loss of -544 on sale
2025-02-18BUY42586.89089.640 89.365USD 37,980 66.44
2025-02-13BUY17084.16096.429 95.202USD 16,184 65.44
2025-02-11BUY25567.34070.500 70.184USD 17,897 64.92
2025-02-06BUY76565.14066.120 66.022USD 50,507 64.69
2025-01-27BUY8565.01067.970 67.674USD 5,752 64.59
2024-12-30BUY42563.32066.710 66.371USD 28,208 64.52
2024-12-06BUY34077.16077.950 77.871USD 26,476 63.38
2024-12-05BUY8573.41075.050 74.886USD 6,365 63.04
2024-12-04BUY42574.63075.250 75.188USD 31,955 62.62
2024-11-29BUY42578.79079.389 79.329USD 33,715 61.38
2024-11-27BUY34078.43081.970 81.616USD 27,749 59.90
2024-11-26BUY8578.51080.770 80.544USD 6,846 59.05
2024-11-25BUY11,31779.52080.870 80.735USD 913,678 58.08
2024-11-21BUY25071.43075.190 74.814USD 18,704 56.53
2024-11-20BUY15070.40073.940 73.586USD 11,038 55.76
2024-11-18BUY60068.27073.940 73.373USD 44,024 54.02
2024-11-12BUY65069.43072.350 72.058USD 46,838 52.99
2024-11-07BUY75055.47057.270 57.090USD 42,818 50.65
2024-11-06BUY10053.98054.480 54.430USD 5,443 50.37
2024-10-31BUY5048.68051.060 50.822USD 2,541 51.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,276,7405,8264,117,21255.3%
2025-09-182,156,7412,3743,365,20964.1%
2025-09-173,091,97912,8275,001,30261.8%
2025-09-161,554,8212,7403,257,46147.7%
2025-09-151,636,44610,3612,803,27758.4%
2025-09-121,596,1959,3572,868,52055.6%
2025-09-112,153,576134,6393,615,68959.6%
2025-09-104,588,56992,5997,519,72461.0%
2025-09-09798,1381,3131,523,41952.4%
2025-09-08832,7104,0981,690,21149.3%
2025-09-051,347,1299,2032,453,57154.9%
2025-09-04951,6336,8841,870,40050.9%
2025-09-031,666,50810,7442,862,62758.2%
2025-09-021,090,4469,7212,217,10249.2%
2025-08-291,424,2932,5042,579,93455.2%
2025-08-281,832,2551,1803,302,87055.5%
2025-08-271,102,3183,9371,951,54656.5%
2025-08-261,261,0868571,895,47966.5%
2025-08-251,593,8201,6222,751,31457.9%
2025-08-223,776,72812,6225,833,31564.7%
2025-08-21737,6167,2291,307,48256.4%
2025-08-201,905,7774,1433,536,64053.9%
2025-08-191,397,64217,7492,324,11560.1%
2025-08-18759,8002,7851,427,20253.2%
2025-08-151,090,1179,6531,871,43258.3%
2025-08-141,638,66012,5312,982,63954.9%
2025-08-132,258,6721,4714,031,17556.0%
2025-08-123,721,5656,1865,902,14963.1%
2025-08-112,476,5428,7614,936,96950.2%
2025-08-081,213,2495,4652,055,46559.0%
2025-08-071,849,727149,2493,238,01857.1%
2025-08-066,890,779645,55011,056,63562.3%
2025-08-052,050,36912,1353,257,65962.9%
2025-08-041,473,1093,3002,511,79758.6%
2025-08-011,922,79910,5023,323,80757.8%
2025-07-311,231,3402,9122,392,10151.5%
2025-07-302,432,81616,0844,367,79555.7%
2025-07-291,418,63310,4892,440,74258.1%
2025-07-281,284,6181,9642,304,26455.7%
2025-07-25872,4926731,444,41260.4%
2025-07-241,269,2362,4022,159,99458.8%
2025-07-232,086,4572,4733,244,11264.3%
2025-07-221,406,1492,3953,079,48845.7%
2025-07-211,009,8245,6202,124,71847.5%
2025-07-181,209,6504591,993,75060.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy