ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for USFD

Stock NameUS Foods Holding Corp
TickerUSFD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9120081099
LEI549300UGOZSO64CFPR97

Show aggregate USFD holdings

News associated with USFD

US Foods Holding Corp. (NYSE:USFD) Receives Consensus Recommendation of “Buy” from Analysts
US Foods Holding Corp. (NYSE:USFD – Get Free Report) has received an average recommendation of “Buy” from the twelve brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold recommendation, nine have given a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-09-05 05:03:09
US Foods Holding Corp. (NYSE:USFD) Stake Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lowered its holdings in US Foods Holding Corp. (NYSE:USFD – Free Report) by 12.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,706 shares of the company’s stock after selling 1,523 shares during the period. […] - 2025-08-14 05:40:51
US Foods Holding Corp. (NYSE:USFD) Shares Bought by Deutsche Bank AG
Deutsche Bank AG raised its holdings in US Foods Holding Corp. (NYSE:USFD – Free Report) by 133.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 355,331 shares of the company’s stock after purchasing an additional 203,281 shares during the […] - 2025-08-14 04:42:53
US Foods (NYSE:USFD) PT Set at $88.00 by Guggenheim
US Foods (NYSE:USFD – Get Free Report) has been given a $88.00 price objective by investment analysts at Guggenheim in a note issued to investors on Monday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price points to a potential upside of 11.46% from the stock’s current price. […] - 2025-08-13 02:46:44
US Foods Holding Corp. (NYSE:USFD) Shares Purchased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. increased its holdings in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 25.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,325 shares of the company’s stock after purchasing an additional 3,106 […] - 2025-08-11 06:58:54
LPL Financial LLC Buys 10,446 Shares of US Foods Holding Corp. (NYSE:USFD)
LPL Financial LLC raised its stake in US Foods Holding Corp. (NYSE:USFD – Free Report) by 9.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 119,044 shares of the company’s stock after buying an additional 10,446 shares during the period. LPL Financial LLC’s […] - 2025-08-11 05:33:00
US Foods Holding Corp. (NYSE:USFD) Receives Consensus Rating of “Buy” from Brokerages
US Foods Holding Corp. (NYSE:USFD – Get Free Report) has been given a consensus recommendation of “Buy” by the twelve analysts that are covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating, nine have issued a buy rating and two have issued a strong buy rating on the […] - 2025-08-11 02:49:00
US Foods Holding Corp. (NYSE:USFD) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 152.6% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 104,768 shares of the company’s stock after buying an additional 63,288 shares during the quarter. […] - 2025-07-28 04:36:56
Signaturefd LLC Boosts Stock Position in US Foods Holding Corp. (NYSE:USFD)
Signaturefd LLC grew its stake in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 19.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,302 shares of the company’s stock after acquiring an additional 214 shares during […] - 2025-07-22 07:20:55
Noteworthy ETF Inflows: IJH, RBA, CASY, USFD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $135.0 million dollar inflow -- that's a 0.1% increase week over - 2025-07-17 11:51:38
Dirk J. Locascio Sells 7,500 Shares of US Foods Holding Corp. (NYSE:USFD) Stock
US Foods Holding Corp. (NYSE:USFD – Get Free Report) EVP Dirk J. Locascio sold 7,500 shares of the stock in a transaction on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total transaction of $600,000.00. Following the completion of the sale, the executive vice president directly owned 115,077 […] - 2025-07-16 07:42:53
Nisa Investment Advisors LLC Sells 65,070 Shares of US Foods Holding Corp. (NYSE:USFD)
Nisa Investment Advisors LLC lessened its stake in US Foods Holding Corp. (NYSE:USFD – Free Report) by 83.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,875 shares of the company’s stock after selling 65,070 shares during the quarter. […] - 2025-07-16 06:18:09
Morgan Stanley Reaffirms Overweight Rating for US Foods (NYSE:USFD)
US Foods (NYSE:USFD – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Morgan Stanley in a report issued on Monday, Marketbeat.com reports. They presently have a $89.00 price objective on the stock, up from their prior price objective of $84.00. Morgan Stanley’s price objective suggests a potential upside of 9.78% […] - 2025-07-16 02:56:53
US Foods Holding Corp. (NYSE:USFD) Shares Sold by DekaBank Deutsche Girozentrale
DekaBank Deutsche Girozentrale lessened its position in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 55.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,522 shares of the company’s stock after selling 1,867 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-15 08:09:56
Xponance Inc. Has $1.82 Million Stock Holdings in US Foods Holding Corp. (NYSE:USFD)
Xponance Inc. trimmed its position in US Foods Holding Corp. (NYSE:USFD – Free Report) by 0.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 27,828 shares of the company’s stock after selling 160 shares during the period. Xponance Inc.’s holdings in US Foods were worth $1,822,000 as […] - 2025-07-15 06:28:59
Bank of New York Mellon Corp Sells 28,966 Shares of US Foods Holding Corp. (NYSE:USFD)
Bank of New York Mellon Corp reduced its position in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 1.6% in the 1st quarter, HoldingsChannel reports. The firm owned 1,729,508 shares of the company’s stock after selling 28,966 shares during the period. Bank of New York Mellon Corp’s holdings in US Foods were […] - 2025-07-10 05:46:57
OneDigital Investment Advisors LLC Raises Stock Position in US Foods Holding Corp. (NYSE:USFD)
OneDigital Investment Advisors LLC increased its stake in US Foods Holding Corp. (NYSE:USFD – Free Report) by 9.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 22,540 shares of the company’s stock after acquiring an additional 2,011 shares during the quarter. OneDigital Investment […] - 2025-07-08 06:22:49
US Foods Holding Corp. (NYSE:USFD) Stock Holdings Lowered by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 0.8% in the 1st quarter, Holdings Channel reports. The fund owned 529,429 shares of the company’s stock after selling 4,358 shares during the period. Principal Financial Group Inc.’s holdings in US Foods were worth $34,656,000 as […] - 2025-07-08 05:22:52
US Foods Holding Corp. (NYSE:USFD) Shares Bought by DAVENPORT & Co LLC
DAVENPORT & Co LLC boosted its position in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 25,172 shares of the company’s stock after acquiring an additional 363 shares during the period. […] - 2025-07-06 05:33:04
Oppenheimer Asset Management Inc. Sells 4,280 Shares of US Foods Holding Corp. (NYSE:USFD)
Oppenheimer Asset Management Inc. lowered its holdings in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 9.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 39,593 shares of the company’s stock after selling 4,280 shares […] - 2025-06-27 04:48:58
JPMorgan Chase & Co. Increases US Foods (NYSE:USFD) Price Target to $85.00
US Foods (NYSE:USFD – Get Free Report) had its price target upped by analysts at JPMorgan Chase & Co. from $82.00 to $85.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target points to a potential upside of 10.79% from the […] - 2025-06-27 02:42:43
Brokerages Set US Foods Holding Corp. (NYSE:USFD) Price Target at $76.75
Shares of US Foods Holding Corp. (NYSE:USFD – Get Free Report) have been given an average rating of “Buy” by the thirteen analysts that are presently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, ten have assigned a buy rating and two have given a strong buy […] - 2025-06-25 03:02:51
US Foods Holding Corp. (NYSE:USFD) Shares Bought by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in US Foods Holding Corp. (NYSE:USFD – Free Report) by 202.4% during the first quarter, HoldingsChannel reports. The firm owned 64,085 shares of the company’s stock after buying an additional 42,892 shares during the quarter. Janney Montgomery Scott LLC’s holdings in US Foods were worth $4,195,000 as of […] - 2025-06-24 04:40:56
Praxis Investment Management Inc. Has $437,000 Stock Position in US Foods Holding Corp. (NYSE:USFD)
Praxis Investment Management Inc. decreased its stake in US Foods Holding Corp. (NYSE:USFD – Free Report) by 3.9% during the 1st quarter, HoldingsChannel reports. The fund owned 6,670 shares of the company’s stock after selling 270 shares during the period. Praxis Investment Management Inc.’s holdings in US Foods were worth $437,000 as of its most […] - 2025-06-23 05:32:51
QRG Capital Management Inc. Grows Stock Position in US Foods Holding Corp. (NYSE:USFD)
QRG Capital Management Inc. boosted its holdings in US Foods Holding Corp. (NYSE:USFD – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 26,015 shares of the company’s stock after acquiring an additional 923 shares during the period. QRG Capital Management Inc.’s […] - 2025-06-20 05:38:54
14,157 Shares in US Foods Holding Corp. (NYSE:USFD) Bought by Sowell Financial Services LLC
Sowell Financial Services LLC acquired a new position in US Foods Holding Corp. (NYSE:USFD – Free Report) during the 1st quarter, HoldingsChannel reports. The fund acquired 14,157 shares of the company’s stock, valued at approximately $927,000. A number of other institutional investors have also bought and sold shares of USFD. Allspring Global Investments Holdings LLC […] - 2025-06-19 05:57:13
Farther Finance Advisors LLC Acquires 1,393 Shares of US Foods Holding Corp. (NYSE:USFD)
Farther Finance Advisors LLC lifted its holdings in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 27.2% during the first quarter, HoldingsChannel reports. The firm owned 6,516 shares of the company’s stock after purchasing an additional 1,393 shares during the quarter. Farther Finance Advisors LLC’s holdings in US Foods were worth $430,000 […] - 2025-06-17 04:25:04
UMB Bank n.a. Has $160,000 Stake in US Foods Holding Corp. (NYSE:USFD)
UMB Bank n.a. raised its position in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) by 126.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,451 shares of the company’s stock after acquiring an additional 1,370 shares during the quarter. UMB Bank […] - 2025-06-12 07:17:04
3,796 Shares in US Foods Holding Corp. (NYSE:USFD) Acquired by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC purchased a new stake in shares of US Foods Holding Corp. (NYSE:USFD – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 3,796 shares of the company’s stock, valued at approximately $248,000. Several other institutional investors have also recently […] - 2025-06-12 05:02:47
NBC Securities Inc. Increases Stake in US Foods Holding Corp. (NYSE:USFD)
NBC Securities Inc. increased its position in US Foods Holding Corp. (NYSE:USFD – Free Report) by 107,450.0% in the 1st quarter, HoldingsChannel reports. The fund owned 2,151 shares of the company’s stock after purchasing an additional 2,149 shares during the period. NBC Securities Inc.’s holdings in US Foods were worth $140,000 as of its most […] - 2025-06-10 04:56:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc USFD holdings

DateNumber of USFD Shares HeldBase Market Value of USFD SharesLocal Market Value of USFD SharesChange in USFD Shares HeldChange in USFD Base ValueCurrent Price per USFD Share HeldPrevious Price per USFD Share Held
2026-01-15 (Thursday)193,039USFD holding increased by 29744USD 16,443,062USFD holding increased by 2979389USD 16,443,06229,744USD 2,979,389 USD 85.18 USD 82.45
2026-01-14 (Wednesday)163,295USFD holding increased by 572USD 13,463,673USFD holding increased by 564621USD 13,463,673572USD 564,621 USD 82.45 USD 79.27
2026-01-13 (Tuesday)162,723USD 12,899,052USFD holding increased by 318937USD 12,899,0520USD 318,937 USD 79.27 USD 77.31
2026-01-12 (Monday)162,723USD 12,580,115USFD holding increased by 279883USD 12,580,1150USD 279,883 USD 77.31 USD 75.59
2026-01-09 (Friday)162,723USD 12,300,232USFD holding increased by 100889USD 12,300,2320USD 100,889 USD 75.59 USD 74.97
2026-01-08 (Thursday)162,723USFD holding increased by 572USD 12,199,343USFD holding decreased by -13870USD 12,199,343572USD -13,870 USD 74.97 USD 75.32
2026-01-07 (Wednesday)162,151USD 12,213,213USFD holding decreased by -251334USD 12,213,2130USD -251,334 USD 75.32 USD 76.87
2026-01-06 (Tuesday)162,151USD 12,464,547USFD holding increased by 129720USD 12,464,5470USD 129,720 USD 76.87 USD 76.07
2026-01-05 (Monday)162,151USD 12,334,827USFD holding increased by 231876USD 12,334,8270USD 231,876 USD 76.07 USD 74.64
2026-01-02 (Friday)162,151USD 12,102,951USFD holding decreased by -110262USD 12,102,9510USD -110,262 USD 74.64 USD 75.32
2025-12-31 (Wednesday)162,151USD 12,213,213USFD holding decreased by -97291USD 12,213,2130USD -97,291 USD 75.32 USD 75.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USFD by Blackrock for IE00B3VWM098

Show aggregate share trades of USFD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY29,744 85.180* 72.20
2026-01-14BUY572 82.450* 72.15
2026-01-08BUY572 74.970* 72.07
2025-12-23SELL-57277.70576.400 76.531USD -43,775 71.90 Loss of -2,649 on sale
2025-12-03SELL-2,86077.25075.375 75.563USD -216,109 71.61 Loss of -11,298 on sale
2025-12-02BUY1,14477.88576.970 77.062USD 88,158 71.59
2025-11-28BUY1,58179.13078.540 78.599USD 124,265 71.52
2025-11-25SELL-1,70178.92076.530 76.769USD -130,584 71.42 Loss of -9,100 on sale
2025-11-24SELL-1,70177.63073.295 73.728USD -125,412 71.39 Loss of -3,971 on sale
2025-11-17SELL-6,24872.47070.950 71.102USD -444,245 71.41 Profit of 1,897 on sale
2025-11-12BUY93673.07071.990 72.098USD 67,484 71.39
2025-11-06SELL-56373.55071.260 71.489USD -40,248 71.37 Loss of -65 on sale
2025-11-05SELL-5,63074.28072.400 72.588USD -408,670 71.36 Loss of -6,919 on sale
2025-11-04SELL-1,12874.00073.110 73.199USD -82,568 71.35 Loss of -2,087 on sale
2025-11-03SELL-1,11673.82072.270 72.425USD -80,826 71.34 Loss of -1,215 on sale
2025-10-28BUY1,67774.31074.710 74.670USD 125,222 71.29
2025-10-24SELL-55574.29076.470 76.252USD -42,320 71.26 Loss of -2,770 on sale
2025-10-15BUY3,32477.21078.180 78.083USD 259,548 71.07
2025-10-02BUY55575.51075.910 75.870USD 42,108 71.02
2025-09-30BUY1,11476.62076.980 76.944USD 85,716 70.96
2025-08-21SELL-56777.38078.680 78.550USD -44,538 70.77 Loss of -4,409 on sale
2025-07-31BUY1,69883.33084.490 84.374USD 143,267 70.65
2025-07-28SELL-56683.07083.710 83.646USD -47,344 70.41 Loss of -7,489 on sale
2025-06-30SELL-1,13477.01077.490 77.442USD -87,819 69.22 Loss of -9,318 on sale
2025-06-25SELL-56776.19076.930 76.856USD -43,577 69.07 Loss of -4,416 on sale
2025-06-20SELL-1,11876.39076.630 76.606USD -85,646 68.91 Loss of -8,605 on sale
2025-05-30SELL-31,76079.12079.640 79.588USD -2,527,715 67.95 Loss of -369,636 on sale
2025-05-23BUY67675.83076.450 76.388USD 51,638 67.57
2025-05-19SELL-67677.23077.680 77.635USD -52,481 67.25 Loss of -7,019 on sale
2025-05-16BUY1,62176.63076.920 76.891USD 124,640 67.17
2025-05-15SELL-2,01375.80075.860 75.854USD -152,694 67.09 Loss of -17,633 on sale
2025-05-12SELL-67173.54073.620 73.612USD -49,394 66.91 Loss of -4,500 on sale
2025-05-09SELL-67171.70072.010 71.979USD -48,298 66.86 Loss of -3,434 on sale
2025-04-30SELL-67165.66065.800 65.786USD -44,142 66.78 Profit of 668 on sale
2025-04-24SELL-1,34264.63065.094 65.048USD -87,294 66.86 Profit of 2,436 on sale
2025-04-17SELL-67262.19062.965 62.888USD -42,260 67.09 Profit of 2,824 on sale
2025-04-15SELL-2,01663.13064.060 63.967USD -128,957 67.19 Profit of 6,503 on sale
2025-04-14SELL-2,01663.49063.770 63.742USD -128,504 67.23 Profit of 7,039 on sale
2025-04-09SELL-2,68864.77065.290 65.238USD -175,360 67.37 Profit of 5,719 on sale
2025-04-07SELL-4,71160.47062.440 62.243USD -293,227 67.53 Profit of 24,888 on sale
2025-04-04SELL-6,73061.77064.880 64.569USD -434,549 67.59 Profit of 20,356 on sale
2025-03-31BUY67365.46065.650 65.631USD 44,170 67.65
2025-03-19SELL-1,34665.07065.250 65.232USD -87,802 67.94 Profit of 3,651 on sale
2025-03-17BUY1,81465.99066.500 66.449USD 120,538 68.01
2025-03-14SELL-4,00865.49065.530 65.526USD -262,628 68.05 Profit of 10,109 on sale
2025-03-13SELL-1,34063.68065.470 65.291USD -87,490 68.11 Profit of 3,778 on sale
2025-03-12SELL-22,78065.22065.860 65.796USD -1,498,833 68.15 Profit of 53,680 on sale
2025-03-07SELL-1,34065.62066.665 66.561USD -89,191 68.31 Profit of 2,343 on sale
2025-03-06SELL-2,01066.81069.050 68.826USD -138,340 68.33 Loss of -993 on sale
2025-03-03SELL-67070.11072.220 72.009USD -48,246 68.29 Loss of -2,491 on sale
2025-02-28SELL-39,38171.68071.745 71.739USD -2,825,134 68.24 Loss of -137,936 on sale
2025-02-26SELL-76570.65072.020 71.883USD -54,990 68.16 Loss of -2,847 on sale
2025-02-25SELL-2,29570.22071.510 71.381USD -163,819 68.13 Loss of -7,471 on sale
2025-02-18BUY3,82570.85071.546 71.476USD 273,397 67.85
2025-02-13BUY76571.11071.130 71.128USD 54,413 67.65
2025-02-12BUY76569.91070.000 69.991USD 53,543 67.60
2025-02-11BUY2,29269.69070.090 70.050USD 160,555 67.56
2025-02-06BUY6,87670.92073.000 72.792USD 500,518 67.36
2025-01-30BUY3,10471.72072.595 72.508USD 225,063 66.84
2025-01-27BUY75470.75070.780 70.777USD 53,366 66.50
2024-12-30BUY3,77067.65067.920 67.893USD 255,957 66.27
2024-12-06BUY3,01272.00072.600 72.540USD 218,490 65.85
2024-12-05BUY75372.33072.840 72.789USD 54,810 65.63
2024-12-04BUY3,76571.99072.040 72.035USD 271,212 65.40
2024-11-29BUY3,76569.77070.240 70.193USD 264,277 64.85
2024-11-27BUY3,01269.85070.800 70.705USD 212,963 64.42
2024-11-26BUY75270.17070.270 70.260USD 52,836 64.16
2024-11-25BUY4,30569.89070.520 70.457USD 303,317 63.88
2024-11-21BUY3,69867.92068.080 68.064USD 251,701 63.38
2024-11-20BUY2,21766.57066.630 66.624USD 147,705 63.20
2024-11-18BUY8,86865.37065.420 65.415USD 580,100 62.86
2024-11-12BUY5,90467.01067.581 67.524USD 398,661 62.58
2024-11-08BUY3,69066.89067.790 67.700USD 249,813 62.27
2024-11-07BUY11,05566.56067.230 67.163USD 742,487 61.95
2024-11-06BUY1,47265.80066.660 66.574USD 97,997 61.62
2024-10-31BUY73661.65062.240 62.181USD 45,765 61.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USFD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19445,44264650,27568.5%
2025-09-18445,3060596,79974.6%
2025-09-17280,3830565,37449.6%
2025-09-16480,668239678,53070.8%
2025-09-15500,1630689,96772.5%
2025-09-12440,53327631,33069.8%
2025-09-11522,0398707,01373.8%
2025-09-10485,28155698,89669.4%
2025-09-09698,6670866,22780.7%
2025-09-08357,64323558,25864.1%
2025-09-05286,4280398,69171.8%
2025-09-04253,88121517,63149.0%
2025-09-03481,7060590,46381.6%
2025-09-02371,3960566,16265.6%
2025-08-29327,6790470,95369.6%
2025-08-28315,5590526,33260.0%
2025-08-27285,5520583,29049.0%
2025-08-26421,5660580,46072.6%
2025-08-25447,1540694,81464.4%
2025-08-22415,7320631,82965.8%
2025-08-21637,1150770,74482.7%
2025-08-20572,2063,190896,43763.8%
2025-08-19548,0390822,09866.7%
2025-08-18463,592289946,65849.0%
2025-08-15362,23214798,93445.3%
2025-08-14550,668551,009,92154.5%
2025-08-13662,5491,300937,64070.7%
2025-08-12557,645212775,39171.9%
2025-08-11820,0593831,129,95772.6%
2025-08-081,079,773381,495,02372.2%
2025-08-071,865,3543382,171,67885.9%
2025-08-06761,7611071,470,88851.8%
2025-08-05342,340467935,56036.6%
2025-08-04489,9120751,88165.2%
2025-08-01229,3550850,07227.0%
2025-07-31191,115120407,49346.9%
2025-07-30285,80222591,66448.3%
2025-07-29298,96612743,06840.2%
2025-07-28202,711544730,32927.8%
2025-07-25266,00161,142,16523.3%
2025-07-24258,983121,063,46424.4%
2025-07-23194,9240444,75743.8%
2025-07-22169,60343470,02236.1%
2025-07-21251,761100883,01428.5%
2025-07-18532,2720952,23955.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy