Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for USM

Stock NameUnited States Cellular Corporation
TickerUSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9116841084

Show aggregate USM holdings

News associated with USM

United States Cellular (NYSE:USM) Trading Down 6.3% on Disappointing Earnings
Shares of United States Cellular Co. (NYSE:USM – Get Free Report) were down 6.3% during trading on Monday after the company announced weaker than expected quarterly earnings. The company traded as low as $59.30 and last traded at $59.13. Approximately 211,704 shares traded hands during trading, an increase of 23% from the average daily volume […] - 2025-05-07 05:40:42
CANADA LIFE ASSURANCE Co Raises Position in United States Cellular Co. (NYSE:USM)
CANADA LIFE ASSURANCE Co boosted its position in shares of United States Cellular Co. (NYSE:USM – Free Report) by 9.2% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 7,260 shares of the Wireless communications provider’s stock after buying an additional 609 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in United […] - 2025-05-01 08:38:59
Renaissance Technologies LLC Buys 2,997 Shares of United States Cellular Co. (NYSE:USM)
Renaissance Technologies LLC grew its stake in United States Cellular Co. (NYSE:USM – Free Report) by 4.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 68,197 shares of the Wireless communications provider’s stock after purchasing an additional 2,997 shares during the quarter. Renaissance Technologies LLC’s holdings in United States Cellular were worth $4,277,000 […] - 2025-04-22 08:03:08
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Motorola Launches Smart Radio for Mission Critical Communication
Motorola unveiled advanced smart ratio solution to support mission critical communication for emergency responders. - 2025-04-11 13:05:00
Can USM Stock Maintain its 92% Growth Pace Despite Divestiture?
USM is taking several initiatives to reduce its debt burden, improve liquidity and accelerate investments in network advancements. - 2025-03-28 15:27:00
Monolithic Raises First-Quarter 2025 Financial Guidance
MPWR raises guidance for the first quarter of 2025, driven by strong segmental growth. - 2025-03-21 17:49:00
ANET Enhances AI Cluster Performance and Efficiency With New Features
Arista introduces new features to boost AI cluster efficiency and performance. - 2025-03-13 16:50:00
Motorola Solution Boosts Safety of San Luis Police: Stock to Gain?
San Luis provincial police has selected MSI's TETRA radio solutions to boost mission-critical communications capabilities. - 2025-03-13 15:21:00
MSI Boosts Situational Awareness of Australian Police: Stock to Gain?
Strong emphasis on expanding portfolio through product innovations and buyouts will likely be key growth drivers for Motorola in the upcoming quarters. - 2025-03-07 18:02:00
JNPR Solution Supports 5G Expansion in Saudi Arabia: Stock to Gain?
Saudi Telecom Company selects Juniper's leading edge 400G routers to expand 5G infrastructure and accelerate digital transformation. - 2025-03-05 13:04:00
JPMorgan Chase & Co. Increases United States Cellular (NYSE:USM) Price Target to $88.00
United States Cellular (NYSE:USM – Get Free Report) had its price target lifted by analysts at JPMorgan Chase & Co. from $86.00 to $88.00 in a report issued on Monday,Benzinga reports. The firm currently has an “overweight” rating on the Wireless communications provider’s stock. JPMorgan Chase & Co.‘s target price points to a potential upside […] - 2025-02-26 06:44:53
U.S. Cellular's Q4 Earnings Beat Estimate, Revenues Decline Y/Y
USM reports a top-line decline year over year, owing to a decrease in postpaid and prepaid retail connections. - 2025-02-24 16:27:00
R Squared Ltd Makes New Investment in United States Cellular Co. (NYSE:USM)
R Squared Ltd acquired a new stake in United States Cellular Co. (NYSE:USM – Free Report) during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 610 shares of the Wireless communications provider’s stock, valued at approximately $38,000. A number of other large […] - 2025-02-03 08:45:26

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc USM holdings

DateNumber of USM Shares HeldBase Market Value of USM SharesLocal Market Value of USM SharesChange in USM Shares HeldChange in USM Base ValueCurrent Price per USM Share HeldPrevious Price per USM Share Held
2025-05-07 (Wednesday)1,973USD 125,325USM holding increased by 848USD 125,3250USD 848 USD 63.52 USD 63.0902
2025-05-06 (Tuesday)1,973USD 124,477USM holding increased by 9392USD 124,4770USD 9,392 USD 63.0902 USD 58.33
2025-05-05 (Monday)1,973USD 115,085USM holding decreased by -9352USD 115,0850USD -9,352 USD 58.33 USD 63.0699
2025-05-02 (Friday)1,973USD 124,437USM holding decreased by -11404USD 124,4370USD -11,404 USD 63.0699 USD 68.85
2025-05-01 (Thursday)1,973USD 135,841USM holding increased by 375USD 135,8410USD 375 USD 68.85 USD 68.6599
2025-04-30 (Wednesday)1,973USM holding decreased by -7USD 135,466USM holding increased by 925USD 135,466-7USD 925 USD 68.6599 USD 67.95
2025-04-29 (Tuesday)1,980USD 134,541USM holding decreased by -1010USD 134,5410USD -1,010 USD 67.95 USD 68.4601
2025-04-28 (Monday)1,980USD 135,551USM holding increased by 2198USD 135,5510USD 2,198 USD 68.4601 USD 67.35
2025-04-25 (Friday)1,980USD 133,353USM holding decreased by -772USD 133,3530USD -772 USD 67.35 USD 67.7399
2025-04-24 (Thursday)1,980USM holding decreased by -14USD 134,125USM holding increased by 1743USD 134,125-14USD 1,743 USD 67.7399 USD 66.3902
2025-04-23 (Wednesday)1,994USD 132,382USM holding increased by 1077USD 132,3820USD 1,077 USD 66.3902 USD 65.8501
2025-04-22 (Tuesday)1,994USD 131,305USM holding decreased by -1356USD 131,3050USD -1,356 USD 65.8501 USD 66.5301
2025-04-21 (Monday)1,994USD 132,661USM holding decreased by -4227USD 132,6610USD -4,227 USD 66.5301 USD 68.6499
2025-04-18 (Friday)1,994USD 136,888USD 136,8880USD 0 USD 68.6499 USD 68.6499
2025-04-17 (Thursday)1,994USM holding decreased by -7USD 136,888USM holding increased by 3101USD 136,888-7USD 3,101 USD 68.6499 USD 66.8601
2025-04-16 (Wednesday)2,001USD 133,787USM holding decreased by -1781USD 133,7870USD -1,781 USD 66.8601 USD 67.7501
2025-04-15 (Tuesday)2,001USM holding decreased by -21USD 135,568USM holding decreased by -775USD 135,568-21USD -775 USD 67.7501 USD 67.4298
2025-04-14 (Monday)2,022USM holding decreased by -21USD 136,343USM holding increased by 1750USD 136,343-21USD 1,750 USD 67.4298 USD 65.8801
2025-04-11 (Friday)2,043USD 134,593USM holding increased by 2615USD 134,5930USD 2,615 USD 65.8801 USD 64.6001
2025-04-10 (Thursday)2,043USD 131,978USM holding decreased by -2737USD 131,9780USD -2,737 USD 64.6001 USD 65.9398
2025-04-09 (Wednesday)2,043USM holding decreased by -28USD 134,715USM holding increased by 5050USD 134,715-28USD 5,050 USD 65.9398 USD 62.6099
2025-04-08 (Tuesday)2,071USD 129,665USM holding decreased by -1802USD 129,6650USD -1,802 USD 62.6099 USD 63.48
2025-04-07 (Monday)2,071USM holding decreased by -49USD 131,467USM holding decreased by -5231USD 131,467-49USD -5,231 USD 63.48 USD 64.4802
2025-04-04 (Friday)2,120USM holding decreased by -70USD 136,698USM holding decreased by -15967USD 136,698-70USD -15,967 USD 64.4802 USD 69.71
2025-04-02 (Wednesday)2,190USD 152,665USD 152,6650USD 0 USD 69.71 USD 69.71
2025-04-01 (Tuesday)2,190USD 152,665USM holding increased by 1226USD 152,6650USD 1,226 USD 69.71 USD 69.1502
2025-03-31 (Monday)2,190USM holding increased by 7USD 151,439USM holding increased by 26USD 151,4397USD 26 USD 69.1502 USD 69.3601
2025-03-28 (Friday)2,183USD 151,413USM holding decreased by -1288USD 151,4130USD -1,288 USD 69.3601 USD 69.9501
2025-03-27 (Thursday)2,183USD 152,701USM holding increased by 1725USD 152,7010USD 1,725 USD 69.9501 USD 69.1599
2025-03-26 (Wednesday)2,183USD 150,976USM holding decreased by -175USD 150,9760USD -175 USD 69.1599 USD 69.24
2025-03-25 (Tuesday)2,183USD 151,151USM holding increased by 1179USD 151,1510USD 1,179 USD 69.24 USD 68.7
2025-03-24 (Monday)2,183USD 149,972USM holding increased by 2161USD 149,9720USD 2,161 USD 68.7 USD 67.71
2025-03-21 (Friday)2,183USD 147,811USM holding increased by 1572USD 147,8110USD 1,572 USD 67.71 USD 66.9899
2025-03-20 (Thursday)2,183USD 146,239USM holding increased by 2532USD 146,2390USD 2,532 USD 66.9899 USD 65.83
2025-03-19 (Wednesday)2,183USM holding decreased by -14USD 143,707USM holding decreased by -262USD 143,707-14USD -262 USD 65.83 USD 65.5298
2025-03-18 (Tuesday)2,197USD 143,969USM holding decreased by -242USD 143,9690USD -242 USD 65.5298 USD 65.64
2025-03-17 (Monday)2,197USD 144,211USM holding increased by 571USD 144,2110USD 571 USD 65.64 USD 65.3801
2025-03-14 (Friday)2,197USM holding decreased by -42USD 143,640USM holding increased by 1240USD 143,640-42USD 1,240 USD 65.3801 USD 63.5998
2025-03-13 (Thursday)2,239USM holding decreased by -14USD 142,400USM holding decreased by -3392USD 142,400-14USD -3,392 USD 63.5998 USD 64.7102
2025-03-12 (Wednesday)2,253USM holding decreased by -238USD 145,792USM holding decreased by -14977USD 145,792-238USD -14,977 USD 64.7102 USD 64.5399
2025-03-11 (Tuesday)2,491USD 160,769USM holding increased by 6825USD 160,7690USD 6,825 USD 64.5399 USD 61.8001
2025-03-10 (Monday)2,491USD 153,944USM holding decreased by -8195USD 153,9440USD -8,195 USD 61.8001 USD 65.0899
2025-03-07 (Friday)2,491USM holding decreased by -14USD 162,139USM holding increased by 491USD 162,139-14USD 491 USD 65.0899 USD 64.5301
2025-03-06 (Thursday)2,505USM holding decreased by -21USD 161,648USM holding decreased by -1127USD 161,648-21USD -1,127 USD 64.5301 USD 64.4398
2025-03-05 (Wednesday)2,526USD 162,775USM holding increased by 2349USD 162,7750USD 2,349 USD 64.4398 USD 63.5099
2025-03-04 (Tuesday)2,526USD 160,426USM holding decreased by -5305USD 160,4260USD -5,305 USD 63.5099 USD 65.6101
2025-03-03 (Monday)2,526USM holding decreased by -7USD 165,731USM holding decreased by -383USD 165,731-7USD -383 USD 65.6101 USD 65.5799
2025-02-28 (Friday)2,533USM holding decreased by -42USD 166,114USM holding decreased by -1287USD 166,114-42USD -1,287 USD 65.5799 USD 65.0101
2025-02-27 (Thursday)2,575USD 167,401USM holding decreased by -1365USD 167,4010USD -1,365 USD 65.0101 USD 65.5402
2025-02-26 (Wednesday)2,575USM holding decreased by -7USD 168,766USM holding increased by 368USD 168,766-7USD 368 USD 65.5402 USD 65.22
2025-02-25 (Tuesday)2,582USM holding decreased by -21USD 168,398USM holding decreased by -797USD 168,398-21USD -797 USD 65.22 USD 65
2025-02-24 (Monday)2,603USD 169,195USM holding decreased by -1093USD 169,1950USD -1,093 USD 65 USD 65.4199
2025-02-21 (Friday)2,603USD 170,288USM holding decreased by -4243USD 170,2880USD -4,243 USD 65.4199 USD 67.0499
2025-02-20 (Thursday)2,603USD 174,531USM holding increased by 468USD 174,5310USD 468 USD 67.0499 USD 66.8701
2025-02-19 (Wednesday)2,603USD 174,063USM holding decreased by -3123USD 174,0630USD -3,123 USD 66.8701 USD 68.0699
2025-02-18 (Tuesday)2,603USM holding increased by 35USD 177,186USM holding increased by 3641USD 177,18635USD 3,641 USD 68.0699 USD 67.5798
2025-02-17 (Monday)2,568USD 173,545USD 173,5450USD 0 USD 67.5798 USD 67.5798
2025-02-14 (Friday)2,568USD 173,545USM holding increased by 4391USD 173,5450USD 4,391 USD 67.5798 USD 65.8699
2025-02-13 (Thursday)2,568USM holding increased by 7USD 169,154USM holding increased by 922USD 169,1547USD 922 USD 65.8699 USD 65.69
2025-02-12 (Wednesday)2,561USM holding increased by 7USD 168,232USM holding increased by 3269USD 168,2327USD 3,269 USD 65.69 USD 64.5901
2025-02-11 (Tuesday)2,554USM holding increased by 21USD 164,963USM holding increased by 293USD 164,96321USD 293 USD 64.5901 USD 65.0099
2025-02-10 (Monday)2,533USD 164,670USM holding decreased by -3597USD 164,6700USD -3,597 USD 65.0099 USD 66.4299
2025-02-07 (Friday)2,533USD 168,267USM holding increased by 1368USD 168,2670USD 1,368 USD 66.4299 USD 65.8899
2025-02-06 (Thursday)2,533USM holding increased by 63USD 166,899USM holding increased by 7535USD 166,89963USD 7,535 USD 65.8899 USD 64.5198
2025-02-05 (Wednesday)2,470USD 159,364USM holding increased by 5014USD 159,3640USD 5,014 USD 64.5198 USD 62.4899
2025-02-04 (Tuesday)2,470USD 154,350USM holding increased by 98USD 154,3500USD 98 USD 62.4899 USD 62.4502
2025-02-03 (Monday)2,470USD 154,252USM holding decreased by -864USD 154,2520USD -864 USD 62.4502 USD 62.8
2025-01-31 (Friday)2,470USD 155,116USM holding decreased by -1778USD 155,1160USD -1,778 USD 62.8 USD 63.5198
2025-01-30 (Thursday)2,470USD 156,894USM holding decreased by -692USD 156,8940USD -692 USD 63.5198 USD 63.8
2025-01-29 (Wednesday)2,470USD 157,586USM holding increased by 222USD 157,5860USD 222 USD 63.8 USD 63.7101
2025-01-28 (Tuesday)2,470USD 157,364USM holding increased by 2248USD 157,3640USD 2,248 USD 63.7101 USD 62.8
2025-01-27 (Monday)2,470USM holding increased by 7USD 155,116USM holding decreased by -250USD 155,1167USD -250 USD 62.8 USD 63.08
2025-01-24 (Friday)2,463USD 155,366USM holding increased by 394USD 155,3660USD 394 USD 63.08 USD 62.92
2025-01-23 (Thursday)2,463USD 154,972USM holding decreased by -1305USD 154,9720USD -1,305 USD 62.92 USD 63.4499
2025-01-22 (Wednesday)2,463USD 156,277USD 156,277
2025-01-21 (Tuesday)2,477USD 156,323USD 156,323
2025-01-20 (Monday)2,477USD 158,652USD 158,652
2025-01-17 (Friday)2,477USD 158,652USD 158,652
2025-01-16 (Thursday)2,484USD 155,424USD 155,424
2025-01-15 (Wednesday)2,477USD 154,664USD 154,664
2025-01-14 (Tuesday)2,477USD 154,763USD 154,763
2025-01-13 (Monday)2,456USD 149,497USD 149,497
2025-01-10 (Friday)2,442USD 148,620USD 148,620
2025-01-09 (Thursday)2,442USD 149,084USD 149,084
2025-01-09 (Thursday)2,442USD 149,084USD 149,084
2025-01-09 (Thursday)2,442USD 149,084USD 149,084
2025-01-08 (Wednesday)2,442USD 149,084USD 149,084
2025-01-08 (Wednesday)2,442USD 149,084USD 149,084
2025-01-08 (Wednesday)2,442USD 149,084USD 149,084
2025-01-02 (Thursday)2,400USD 152,016USM holding increased by 2688USD 152,0160USD 2,688 USD 63.34 USD 62.22
2024-12-30 (Monday)2,400USM holding increased by 35USD 149,328USM holding increased by 5418USD 149,32835USD 5,418 USD 62.22 USD 60.8499
2024-12-10 (Tuesday)2,365USD 143,910USM holding decreased by -426USD 143,9100USD -426 USD 60.8499 USD 61.03
2024-12-09 (Monday)2,365USD 144,336USM holding decreased by -6338USD 144,3360USD -6,338 USD 61.03 USD 63.7099
2024-12-06 (Friday)2,365USM holding increased by 28USD 150,674USM holding increased by 802USD 150,67428USD 802 USD 63.7099 USD 64.1301
2024-12-05 (Thursday)2,337USM holding increased by 7USD 149,872USM holding increased by 2802USD 149,8727USD 2,802 USD 64.1301 USD 63.1202
2024-12-04 (Wednesday)2,330USM holding increased by 35USD 147,070USM holding increased by 1774USD 147,07035USD 1,774 USD 63.1202 USD 63.3098
2024-12-03 (Tuesday)2,295USD 145,296USM holding increased by 963USD 145,2960USD 963 USD 63.3098 USD 62.8902
2024-12-02 (Monday)2,295USD 144,333USM holding decreased by -1308USD 144,3330USD -1,308 USD 62.8902 USD 63.4601
2024-11-29 (Friday)2,295USM holding increased by 35USD 145,641USM holding increased by 1815USD 145,64135USD 1,815 USD 63.4601 USD 63.6398
2024-11-28 (Thursday)2,260USD 143,826USD 143,8260USD 0 USD 63.6398 USD 63.6398
2024-11-27 (Wednesday)2,260USM holding increased by 28USD 143,826USM holding decreased by -1254USD 143,82628USD -1,254 USD 63.6398 USD 65
2024-11-26 (Tuesday)2,232USM holding increased by 7USD 145,080USM holding increased by 3058USD 145,0807USD 3,058 USD 65 USD 63.8301
2024-11-25 (Monday)2,225USM holding decreased by -5795USD 142,022USM holding decreased by -379198USD 142,022-5,795USD -379,198 USD 63.8301 USD 64.99
2024-11-22 (Friday)8,020USD 521,220USM holding increased by 8421USD 521,2200USD 8,421 USD 64.99 USD 63.94
2024-11-21 (Thursday)8,020USM holding increased by 120USD 512,799USM holding increased by 12966USD 512,799120USD 12,966 USD 63.94 USD 63.27
2024-11-20 (Wednesday)7,900USM holding increased by 72USD 499,833USM holding increased by 13245USD 499,83372USD 13,245 USD 63.27 USD 62.1599
2024-11-19 (Tuesday)7,828USD 486,588USM holding increased by 3835USD 486,5880USD 3,835 USD 62.1599 USD 61.67
2024-11-18 (Monday)7,828USM holding increased by 288USD 482,753USM holding increased by 4491USD 482,753288USD 4,491 USD 61.67 USD 63.43
2024-11-12 (Tuesday)7,540USM holding increased by 192USD 478,262USM holding increased by 8210USD 478,262192USD 8,210 USD 63.43 USD 63.9701
2024-11-08 (Friday)7,348USM holding increased by 120USD 470,052USM holding increased by 2979USD 470,052120USD 2,979 USD 63.9701 USD 64.6199
2024-11-07 (Thursday)7,228USM holding increased by 360USD 467,073USM holding increased by 19623USD 467,073360USD 19,623 USD 64.6199 USD 65.15
2024-11-06 (Wednesday)6,868USM holding increased by 48USD 447,450USM holding increased by 45138USD 447,45048USD 45,138 USD 65.15 USD 58.99
2024-11-05 (Tuesday)6,820USD 402,312USM holding decreased by -750USD 402,3120USD -750 USD 58.99 USD 59.1
2024-11-04 (Monday)6,820USD 403,062USM holding increased by 10980USD 403,0620USD 10,980 USD 59.1 USD 57.49
2024-11-01 (Friday)6,820USD 392,082USM holding decreased by -28712USD 392,0820USD -28,712 USD 57.49 USD 61.7
2024-10-31 (Thursday)6,820USM holding increased by 24USD 420,794USM holding decreased by -2665USD 420,79424USD -2,665 USD 61.7 USD 62.31
2024-10-30 (Wednesday)6,796USD 423,459USM holding increased by 3466USD 423,4590USD 3,466 USD 62.31 USD 61.8
2024-10-29 (Tuesday)6,796USD 419,993USM holding decreased by -1835USD 419,9930USD -1,835 USD 61.8 USD 62.07
2024-10-28 (Monday)6,796USD 421,828USM holding increased by 1631USD 421,8280USD 1,631 USD 62.07 USD 61.83
2024-10-25 (Friday)6,796USD 420,197USM holding increased by 3670USD 420,1970USD 3,670 USD 61.83 USD 61.29
2024-10-24 (Thursday)6,796USD 416,527USM holding increased by 12233USD 416,5270USD 12,233 USD 61.29 USD 59.49
2024-10-23 (Wednesday)6,796USD 404,294USM holding increased by 4078USD 404,2940USD 4,078 USD 59.49 USD 58.8899
2024-10-22 (Tuesday)6,796USD 400,216USM holding decreased by -15767USD 400,2160USD -15,767 USD 58.8899 USD 61.21
2024-10-21 (Monday)6,796USD 415,983USM holding decreased by -11825USD 415,9830USD -11,825 USD 61.21 USD 62.95
2024-10-18 (Friday)6,796USD 427,808USD 427,808
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USM by Blackrock for IE00B3VWM098

Show aggregate share trades of USM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-7 68.660* 64.70 Profit of 453 on sale
2025-04-24SELL-14 67.740* 64.58 Profit of 904 on sale
2025-04-17SELL-7 68.650* 64.44 Profit of 451 on sale
2025-04-15SELL-21 67.750* 64.37 Profit of 1,352 on sale
2025-04-14SELL-21 67.430* 64.34 Profit of 1,351 on sale
2025-04-09SELL-28 65.940* 64.30 Profit of 1,800 on sale
2025-04-07SELL-49 63.480* 64.33 Profit of 3,152 on sale
2025-04-04SELL-70 64.480* 64.33 Profit of 4,503 on sale
2025-03-31BUY7 69.150* 64.14
2025-03-19SELL-14 65.830* 63.68 Profit of 892 on sale
2025-03-14SELL-42 65.380* 63.60 Profit of 2,671 on sale
2025-03-13SELL-14 63.600* 63.60 Profit of 890 on sale
2025-03-12SELL-238 64.710* 63.59 Profit of 15,134 on sale
2025-03-07SELL-14 65.090* 63.58 Profit of 890 on sale
2025-03-06SELL-21 64.530* 63.56 Profit of 1,335 on sale
2025-03-03SELL-7 65.610* 63.52 Profit of 445 on sale
2025-02-28SELL-42 65.580* 63.48 Profit of 2,666 on sale
2025-02-26SELL-7 65.540* 63.42 Profit of 444 on sale
2025-02-25SELL-21 65.220* 63.39 Profit of 1,331 on sale
2025-02-18BUY35 68.070* 63.10
2025-02-13BUY7 65.870* 62.86
2025-02-12BUY7 65.690* 62.81
2025-02-11BUY21 64.590* 62.77
2025-02-06BUY63 65.890* 62.57
2025-01-27BUY7 62.800* 62.42
2024-12-30BUY35 62.220* 62.36
2024-12-06BUY28 63.710* 62.41
2024-12-05BUY7 64.130* 62.35
2024-12-04BUY35 63.120* 62.33
2024-11-29BUY35 63.460* 62.22
2024-11-27BUY28 63.640* 62.10
2024-11-26BUY7 65.000* 61.96
2024-11-25SELL-5,795 63.830* 61.87 Profit of 358,564 on sale
2024-11-21BUY120 63.940* 61.60
2024-11-20BUY72 63.270* 61.51
2024-11-18BUY288 61.670* 61.46
2024-11-12BUY192 63.430* 61.33
2024-11-08BUY120 63.970* 61.14
2024-11-07BUY360 64.620* 60.87
2024-11-06BUY48 65.150* 60.51
2024-10-31BUY24 61.700* 61.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0840,232059,31967.8%
2025-05-0744,252076,80657.6%
2025-05-06107,2620205,93952.1%
2025-05-05105,2351,708188,00656.0%
2025-05-02196,5992,130252,21377.9%
2025-05-0158,67575890,04165.2%
2025-04-3047,787079,76659.9%
2025-04-2931,575082,11838.5%
2025-04-2859,5750101,68958.6%
2025-04-2536,582068,18553.7%
2025-04-2423,779245,36652.4%
2025-04-2354,9840110,77449.6%
2025-04-2239,457094,78141.6%
2025-04-2130,245051,80258.4%
2025-04-1743,607085,19251.2%
2025-04-1667,484097,39369.3%
2025-04-1516,276048,42733.6%
2025-04-1430,791068,84644.7%
2025-04-1131,8660198,33416.1%
2025-04-1054,5340109,55549.8%
2025-04-0964,64431126,00451.3%
2025-04-0857,3990101,51156.5%
2025-04-0756,8320116,74648.7%
2025-04-0465,9600177,15237.2%
2025-04-0357,777300114,04950.7%
2025-04-0220,9220124,12516.9%
2025-04-0134,59820061,82156.0%
2025-03-3121,673043,13950.2%
2025-03-2848,4130195,58524.8%
2025-03-2726,005100102,18525.4%
2025-03-2618,776064,90428.9%
2025-03-2540,7610108,04337.7%
2025-03-2429,028055,75952.1%
2025-03-2129,363040,20073.0%
2025-03-2033,766044,63675.6%
2025-03-1933,333082,20040.6%
2025-03-1820,064034,10058.8%
2025-03-1718,179047,72738.1%
2025-03-1420,690037,33455.4%
2025-03-1321,106036,02358.6%
2025-03-1250,79575080,76462.9%
2025-03-1156,401092,29461.1%
2025-03-1043,7643,881119,43536.6%
2025-03-0712,629024,49951.5%
2025-03-0622,358031,55370.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.