Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for USPH

Stock Name	US Physicalrapy Inc
Ticker	USPH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US90337L1089
LEI	529900KL1UXQYFIOMY96

Show aggregate USPH holdings

News associated with USPH

U.S. Physical Therapy (NYSE:USPH) Downgraded to “Hold” Rating by Wall Street Zen: Wall Street Zen cut shares of U.S. Physical Therapy (NYSE:USPH – Free Report) from a buy rating to a hold rating in a research report released on Sunday morning. Other analysts have also recently issued reports about the stock. Zacks Research raised shares of U.S. Physical Therapy to a “hold” rating in a research note […] - 2025-09-22 03:13:03
Brokerages Set U.S. Physical Therapy, Inc. (NYSE:USPH) Price Target at $110.25: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seven brokerages that are presently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, four have assigned a buy rating and one has assigned a strong […] - 2025-09-22 02:24:53
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $110.25 Average Price Target from Analysts: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have been given an average rating of “Moderate Buy” by the seven ratings firms that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, four have given a buy rating and one has given […] - 2025-08-28 02:56:54
Head-To-Head Review: U.S. Physical Therapy (NYSE:USPH) vs. Addus HomeCare (NASDAQ:ADUS): Addus HomeCare (NASDAQ:ADUS – Get Free Report) and U.S. Physical Therapy (NYSE:USPH – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk Addus HomeCare has a […] - 2025-08-27 02:40:44
Mitsubishi UFJ Asset Management Co. Ltd. Boosts Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Mitsubishi UFJ Asset Management Co. Ltd. increased its holdings in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 952.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 442 shares of the company’s stock after purchasing an […] - 2025-08-15 04:42:58
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives Consensus Rating of “Buy” from Analysts: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have been assigned an average rating of “Buy” from the six ratings firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a hold recommendation, four have assigned a buy recommendation and one has given a strong […] - 2025-08-05 04:30:54
Victory Capital Management Inc. Sells 12,027 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH): Victory Capital Management Inc. reduced its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 38.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,162 shares of the company’s stock after selling 12,027 shares during the period. Victory Capital […] - 2025-07-31 04:32:50
Noteworthy Tuesday Option Activity: TXN, SMCI, USPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Texas Instruments Inc. (Symbol: TXN), where a total of 41,088 contracts have traded so far, representing approximately 4.1 million underlying shares. That amounts to abo - 2025-07-22 16:28:56
Bank of New York Mellon Corp Decreases Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Bank of New York Mellon Corp reduced its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 5.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 125,366 shares of the company’s stock after selling 6,920 shares during the quarter. […] - 2025-07-22 09:00:50
M&T Bank Corp Has $574,000 Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): M&T Bank Corp reduced its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 2.4% during the first quarter, HoldingsChannel reports. The firm owned 7,930 shares of the company’s stock after selling 196 shares during the quarter. M&T Bank Corp’s holdings in U.S. Physical Therapy were worth $574,000 at the end of the […] - 2025-07-16 05:44:52
Add Up The Parts: SLYG Could Be Worth $104: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:54
Brokerages Set U.S. Physical Therapy, Inc. (NYSE:USPH) Price Target at $109.00: Shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) have earned an average recommendation of “Buy” from the six brokerages that are currently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating, four have given a buy rating and one has issued a strong […] - 2025-07-09 02:13:01
Barrington Research Reiterates Outperform Rating for U.S. Physical Therapy (NYSE:USPH): U.S. Physical Therapy (NYSE:USPH – Get Free Report)‘s stock had its “outperform” rating restated by stock analysts at Barrington Research in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $98.00 target price on the stock. Barrington Research’s target price would indicate a potential upside of 21.50% from the […] - 2025-07-03 04:18:58
U.S. Physical Therapy, Inc. (NYSE:USPH) Given Average Rating of “Buy” by Brokerages: U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been assigned an average recommendation of “Buy” from the six brokerages that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have given a buy recommendation and one has assigned a strong buy recommendation […] - 2025-06-11 02:40:43
Squarepoint Ops LLC Boosts Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): Squarepoint Ops LLC lifted its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 33.4% during the 4th quarter, HoldingsChannel reports. The fund owned 10,908 shares of the company’s stock after purchasing an additional 2,730 shares during the period. Squarepoint Ops LLC’s holdings in U.S. Physical Therapy were worth $968,000 at […] - 2025-06-01 05:30:51
Two Sigma Investments LP Reduces Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): Two Sigma Investments LP trimmed its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 24.4% during the fourth quarter, Holdings Channel reports. The fund owned 40,201 shares of the company’s stock after selling 12,952 shares during the period. Two Sigma Investments LP’s holdings in U.S. Physical Therapy were worth $3,566,000 as of […] - 2025-05-30 05:24:59
U.S. Physical Therapy, Inc. (NYSE:USPH) Shares Acquired by Two Sigma Advisers LP: Two Sigma Advisers LP lifted its stake in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 50.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 30,900 shares of the company’s stock after acquiring an additional 10,300 shares during […] - 2025-05-28 05:29:02
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $109.00 Consensus Target Price from Brokerages: U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been given an average rating of “Buy” by the six brokerages that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-05-22 05:30:56
Baird Financial Group Inc. Purchases 882 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH): Baird Financial Group Inc. lifted its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 16.7% during the fourth quarter, HoldingsChannel reports. The firm owned 6,156 shares of the company’s stock after buying an additional 882 shares during the quarter. Baird Financial Group Inc.’s holdings in U.S. Physical Therapy were worth […] - 2025-05-16 05:31:04
Price T Rowe Associates Inc. MD Has $826,000 Stock Holdings in U.S. Physical Therapy, Inc. (NYSE:USPH): Price T Rowe Associates Inc. MD trimmed its position in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 36.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,304 shares of the company’s stock after selling 5,333 shares during the quarter. Price […] - 2025-05-12 05:18:48
U.S. Physical Therapy (NYSE:USPH) Upgraded at StockNews.com: StockNews.com upgraded shares of U.S. Physical Therapy (NYSE:USPH – Free Report) from a sell rating to a hold rating in a report issued on Thursday morning. USPH has been the topic of several other reports. JPMorgan Chase & Co. cut their price target on U.S. Physical Therapy from $120.00 to $110.00 and set an “overweight” […] - 2025-05-11 05:48:44
Raymond James Financial Inc. Makes New Investment in U.S. Physical Therapy, Inc. (NYSE:USPH): Raymond James Financial Inc. acquired a new stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) during the 4th quarter, HoldingsChannel.com reports. The institutional investor acquired 70,341 shares of the company’s stock, valued at approximately $6,240,000. A number of other hedge funds have also modified their holdings of USPH. Renaissance Technologies LLC grew its […] - 2025-04-25 06:00:56
Invesco Ltd. Sells 2,559 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH): Invesco Ltd. lessened its stake in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 3.3% in the 4th quarter, HoldingsChannel.com reports. The firm owned 75,315 shares of the company’s stock after selling 2,559 shares during the period. Invesco Ltd.’s holdings in U.S. Physical Therapy were worth $6,681,000 as of its most recent […] - 2025-04-25 05:08:54
Legal & General Group Plc Cuts Stake in U.S. Physical Therapy, Inc. (NYSE:USPH): Legal & General Group Plc lessened its holdings in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 0.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 42,909 shares of the company’s stock after selling 363 shares during […] - 2025-04-23 05:20:59
Russell Investments Group Ltd. Trims Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Russell Investments Group Ltd. lowered its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 17.8% during the fourth quarter, Holdings Channel reports. The fund owned 42,403 shares of the company’s stock after selling 9,168 shares during the quarter. Russell Investments Group Ltd.’s holdings in U.S. Physical Therapy were worth $3,762,000 […] - 2025-04-16 05:06:59
Corebridge Financial Inc. Decreases Stock Holdings in U.S. Physical Therapy, Inc. (NYSE:USPH): Corebridge Financial Inc. cut its holdings in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 7.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 7,971 shares of the company’s stock after selling 621 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-07 05:08:50
Sei Investments Co. Cuts Stock Position in U.S. Physical Therapy, Inc. (NYSE:USPH): Sei Investments Co. decreased its holdings in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 14.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 69,675 shares of the company’s stock after selling 11,762 shares during the quarter. Sei Investments Co. owned […] - 2025-04-01 05:11:06
U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $109.00 Consensus Price Target from Brokerages: U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been given an average rating of “Buy” by the six ratings firms that are currently covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, four have assigned a buy rating and one has assigned a strong buy rating […] - 2025-03-31 02:14:54
JPMorgan Chase & Co. Has Lowered Expectations for U.S. Physical Therapy (NYSE:USPH) Stock Price: U.S. Physical Therapy (NYSE:USPH – Get Free Report) had its price objective lowered by stock analysts at JPMorgan Chase & Co. from $120.00 to $110.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target would suggest a potential […] - 2025-03-21 04:02:57
U.S. Physical Therapy, Inc. (NYSE:USPH) Shares Sold by Victory Capital Management Inc.: Victory Capital Management Inc. cut its holdings in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 9.6% during the fourth quarter, HoldingsChannel.com reports. The fund owned 31,189 shares of the company’s stock after selling 3,319 shares during the period. Victory Capital Management Inc.’s holdings in U.S. Physical Therapy were worth $2,767,000 at […] - 2025-03-17 06:12:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc USPH holdings

Date	Number of USPH Shares Held	Base Market Value of USPH Shares	Local Market Value of USPH Shares	Change in USPH Shares Held	Change in USPH Base Value	Current Price per USPH Share Held	Previous Price per USPH Share Held
2025-10-16 (Thursday)	1,351	USD 120,915	USD 120,915
2025-10-15 (Wednesday)	1,351	USD 123,860	USD 123,860
2025-10-13 (Monday)	1,327	USD 117,678	USD 117,678
2025-10-09 (Thursday)	1,327	USD 117,917	USD 117,917
2025-10-07 (Tuesday)	1,327	USD 119,125	USD 119,125
2025-10-06 (Monday)	1,323	USD 118,448	USD 118,448
2025-10-03 (Friday)	1,323	USD 117,668	USD 117,668	0	USD 2,302	USD 88.9403	USD 87.2003
2025-10-02 (Thursday)	1,323	USD 115,366	USD 115,366	4	USD 1,932	USD 87.2003	USD 86
2025-10-01 (Wednesday)	1,319	USD 113,434	USD 113,434	0	USD 1,385	USD 86	USD 84.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USPH by Blackrock for IE00B3VWM098

Show aggregate share trades of USPH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-02 BUY 4 87.200* 80.44
2025-09-30 BUY 8 84.950* 80.38
2025-08-21 SELL -4 84.470* 80.32 Profit of 321 on sale
2025-07-31 BUY 12 73.150* 80.34
2025-06-30 SELL -8 78.200* 80.80 Profit of 646 on sale
2025-06-25 SELL -4 78.430* 80.84 Profit of 323 on sale
2025-06-20 SELL -8 74.280* 80.94 Profit of 648 on sale
2025-05-23 BUY 4 73.890* 81.78
2025-05-19 SELL -4 79.710* 81.92 Profit of 328 on sale
2025-05-15 SELL -12 78.270* 81.97 Profit of 984 on sale
2025-05-12 SELL -4 77.350* 82.09 Profit of 328 on sale
2025-05-09 SELL -4 74.070* 82.16 Profit of 329 on sale
2025-04-30 SELL -4 71.110* 82.88 Profit of 332 on sale
2025-04-24 SELL -8 69.680* 83.37 Profit of 667 on sale
2025-04-17 SELL -4 67.450* 84.20 Profit of 337 on sale
2025-04-15 SELL -12 69.610* 84.52 Profit of 1,014 on sale
2025-04-14 SELL -12 69.850* 84.68 Profit of 1,016 on sale
2025-04-09 SELL -16 70.590* 85.19 Profit of 1,363 on sale
2025-04-07 SELL -28 65.080* 85.65 Profit of 2,398 on sale
2025-04-04 SELL -40 67.100* 85.86 Profit of 3,434 on sale
2025-03-31 BUY 4 72.360* 86.35
2025-03-19 SELL -8 76.040* 87.71 Profit of 702 on sale
2025-03-14 SELL -24 76.490* 88.19 Profit of 2,116 on sale
2025-03-13 SELL -8 76.950* 88.34 Profit of 707 on sale
2025-03-12 SELL -136 77.510* 88.50 Profit of 12,036 on sale
2025-03-07 SELL -8 80.840* 88.88 Profit of 711 on sale
2025-03-06 SELL -12 82.980* 88.96 Profit of 1,068 on sale
2025-03-03 SELL -4 79.640* 89.39 Profit of 358 on sale
2025-02-28 SELL -24 81.020* 89.52 Profit of 2,149 on sale
2025-02-26 SELL -4 87.720* 89.67 Profit of 359 on sale
2025-02-25 SELL -12 88.080* 89.70 Profit of 1,076 on sale
2025-02-18 BUY 20 88.430* 90.03
2025-02-13 BUY 4 86.500* 90.22
2025-02-12 BUY 4 85.090* 90.32
2025-02-11 BUY 12 87.330* 90.39
2025-02-06 BUY 36 87.730* 90.58
2025-01-27 BUY 4 90.300* 90.93
2024-12-30 BUY 20 89.240* 91.13
2024-12-06 BUY 16 96.080* 90.61
2024-12-05 BUY 4 97.620* 90.37
2024-12-04 BUY 20 99.910* 90.03
2024-11-29 BUY 20 98.760* 88.95
2024-11-27 BUY 16 97.080* 88.24
2024-11-26 BUY 4 98.600* 87.77
2024-11-21 BUY 20 96.940* 86.22
2024-11-20 BUY 12 94.060* 85.78
2024-11-18 BUY 48 89.940* 85.22
2024-11-12 BUY 32 92.100* 84.76
2024-11-08 BUY 20 95.080* 84.02
2024-11-07 BUY 60 95.270* 83.16
2024-11-06 BUY 8 97.100* 81.99
2024-10-31 BUY 4 80.180* 82.13
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-02	BUY	4	87.200*	80.44
2025-09-30	BUY	8	84.950*	80.38
2025-08-21	SELL	-4	84.470*	80.32 Profit of 321 on sale
2025-07-31	BUY	12	73.150*	80.34
2025-06-30	SELL	-8	78.200*	80.80 Profit of 646 on sale
2025-06-25	SELL	-4	78.430*	80.84 Profit of 323 on sale
2025-06-20	SELL	-8	74.280*	80.94 Profit of 648 on sale
2025-05-23	BUY	4	73.890*	81.78
2025-05-19	SELL	-4	79.710*	81.92 Profit of 328 on sale
2025-05-15	SELL	-12	78.270*	81.97 Profit of 984 on sale
2025-05-12	SELL	-4	77.350*	82.09 Profit of 328 on sale
2025-05-09	SELL	-4	74.070*	82.16 Profit of 329 on sale
2025-04-30	SELL	-4	71.110*	82.88 Profit of 332 on sale
2025-04-24	SELL	-8	69.680*	83.37 Profit of 667 on sale
2025-04-17	SELL	-4	67.450*	84.20 Profit of 337 on sale
2025-04-15	SELL	-12	69.610*	84.52 Profit of 1,014 on sale
2025-04-14	SELL	-12	69.850*	84.68 Profit of 1,016 on sale
2025-04-09	SELL	-16	70.590*	85.19 Profit of 1,363 on sale
2025-04-07	SELL	-28	65.080*	85.65 Profit of 2,398 on sale
2025-04-04	SELL	-40	67.100*	85.86 Profit of 3,434 on sale
2025-03-31	BUY	4	72.360*	86.35
2025-03-19	SELL	-8	76.040*	87.71 Profit of 702 on sale
2025-03-14	SELL	-24	76.490*	88.19 Profit of 2,116 on sale
2025-03-13	SELL	-8	76.950*	88.34 Profit of 707 on sale
2025-03-12	SELL	-136	77.510*	88.50 Profit of 12,036 on sale
2025-03-07	SELL	-8	80.840*	88.88 Profit of 711 on sale
2025-03-06	SELL	-12	82.980*	88.96 Profit of 1,068 on sale
2025-03-03	SELL	-4	79.640*	89.39 Profit of 358 on sale
2025-02-28	SELL	-24	81.020*	89.52 Profit of 2,149 on sale
2025-02-26	SELL	-4	87.720*	89.67 Profit of 359 on sale
2025-02-25	SELL	-12	88.080*	89.70 Profit of 1,076 on sale
2025-02-18	BUY	20	88.430*	90.03
2025-02-13	BUY	4	86.500*	90.22
2025-02-12	BUY	4	85.090*	90.32
2025-02-11	BUY	12	87.330*	90.39
2025-02-06	BUY	36	87.730*	90.58
2025-01-27	BUY	4	90.300*	90.93
2024-12-30	BUY	20	89.240*	91.13
2024-12-06	BUY	16	96.080*	90.61
2024-12-05	BUY	4	97.620*	90.37
2024-12-04	BUY	20	99.910*	90.03
2024-11-29	BUY	20	98.760*	88.95
2024-11-27	BUY	16	97.080*	88.24
2024-11-26	BUY	4	98.600*	87.77
2024-11-21	BUY	20	96.940*	86.22
2024-11-20	BUY	12	94.060*	85.78
2024-11-18	BUY	48	89.940*	85.22
2024-11-12	BUY	32	92.100*	84.76
2024-11-08	BUY	20	95.080*	84.02
2024-11-07	BUY	60	95.270*	83.16
2024-11-06	BUY	8	97.100*	81.99
2024-10-31	BUY	4	80.180*	82.13

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USPH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	15,489	0	42,752	36.2%
2025-09-18	26,153	0	57,810	45.2%
2025-09-17	21,120	0	35,910	58.8%
2025-09-16	21,121	0	29,045	72.7%
2025-09-15	15,454	0	63,834	24.2%
2025-09-12	16,561	0	41,482	39.9%
2025-09-11	21,858	0	49,150	44.5%
2025-09-10	34,869	0	60,386	57.7%
2025-09-09	37,673	0	63,413	59.4%
2025-09-08	45,094	0	53,529	84.2%
2025-09-05	37,163	0	47,441	78.3%
2025-09-04	37,834	0	48,677	77.7%
2025-09-03	25,349	0	45,622	55.6%
2025-09-02	20,936	0	37,292	56.1%
2025-08-29	19,026	0	31,315	60.8%
2025-08-28	17,160	0	27,315	62.8%
2025-08-27	19,430	0	39,682	49.0%
2025-08-26	28,069	20	58,878	47.7%
2025-08-25	19,883	0	43,246	46.0%
2025-08-22	40,302	0	49,997	80.6%
2025-08-21	29,886	0	41,795	71.5%
2025-08-20	30,031	0	41,149	73.0%
2025-08-19	33,783	0	49,299	68.5%
2025-08-18	37,887	0	55,907	67.8%
2025-08-15	25,125	0	61,302	41.0%
2025-08-14	22,332	0	42,516	52.5%
2025-08-13	27,363	1,819	36,440	75.1%
2025-08-12	69,686	0	96,317	72.4%
2025-08-11	63,376	0	83,747	75.7%
2025-08-08	103,449	0	129,480	79.9%
2025-08-07	84,190	0	252,579	33.3%
2025-08-06	40,527	0	54,934	73.8%
2025-08-05	41,480	0	52,979	78.3%
2025-08-04	47,242	0	59,893	78.9%
2025-08-01	39,808	101	49,871	79.8%
2025-07-31	40,307	0	56,849	70.9%
2025-07-30	49,109	0	88,037	55.8%
2025-07-29	105,542	0	121,905	86.6%
2025-07-28	26,054	0	34,097	76.4%
2025-07-25	23,363	277	37,798	61.8%
2025-07-24	51,347	0	68,878	74.5%
2025-07-23	28,367	0	40,953	69.3%
2025-07-22	41,405	324	76,820	53.9%
2025-07-21	33,729	0	47,451	71.1%
2025-07-18	39,926	0	52,669	75.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE