Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for USPH
| Stock Name | US Physicalrapy Inc |
| Ticker | USPH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90337L1089 |
| LEI | 529900KL1UXQYFIOMY96 |
Show aggregate USPH holdings
News associated with USPH
- U.S. Physical Therapy, Inc. (NYSE:USPH) Shares Sold by M&T Bank Corp
- M&T Bank Corp decreased its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 5.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,126 shares of the company’s stock after selling 464 shares during the quarter. M&T Bank […] - 2025-03-13 08:35:37
- U.S. Physical Therapy, Inc. (NYSE:USPH) Receives $111.50 Consensus Target Price from Analysts
- U.S. Physical Therapy, Inc. (NYSE:USPH – Get Free Report) has been given a consensus recommendation of “Buy” by the six brokerages that are covering the firm, MarketBeat reports. One analyst has rated the stock with a hold rating, four have assigned a buy rating and one has given a strong buy rating to the company. […] - 2025-03-06 06:12:54
- U.S. Physical Therapy (NYSE:USPH) Cut to Sell at StockNews.com
- StockNews.com cut shares of U.S. Physical Therapy (NYSE:USPH – Free Report) from a hold rating to a sell rating in a research note published on Friday. A number of other research firms also recently weighed in on USPH. JMP Securities initiated coverage on U.S. Physical Therapy in a research note on Monday, December 16th. They […] - 2025-03-03 08:43:01
- Truist Financial Corp Buys 6,736 Shares of U.S. Physical Therapy, Inc. (NYSE:USPH)
- Truist Financial Corp increased its position in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 60.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 17,937 shares of the company’s stock after buying an additional 6,736 shares during […] - 2025-02-28 09:23:05
- Venturi Wealth Management LLC Has $64,000 Position in U.S. Physical Therapy, Inc. (NYSE:USPH)
- Venturi Wealth Management LLC increased its stake in U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 3,200.0% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 726 shares of the company’s stock after purchasing an additional 704 shares during the quarter. Venturi Wealth Management […] - 2025-02-25 09:50:52
- State of New Jersey Common Pension Fund D Lowers Stock Position in U.S. Physical Therapy, Inc. (NYSE:USPH)
- State of New Jersey Common Pension Fund D cut its stake in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 1.8% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 23,162 shares of the company’s stock after selling 432 shares during the […] - 2025-02-23 09:10:50
- Yousif Capital Management LLC Has $515,000 Stock Position in U.S. Physical Therapy, Inc. (NYSE:USPH)
- Yousif Capital Management LLC lowered its stake in shares of U.S. Physical Therapy, Inc. (NYSE:USPH – Free Report) by 2.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 5,810 shares of the company’s stock after selling 127 shares during the quarter. Yousif Capital Management LLC’s holdings in U.S. Physical Therapy were worth $515,000 […] - 2025-02-17 08:10:48
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc USPH holdings
| Date | Number of USPH Shares Held | Base Market Value of USPH Shares | Local Market Value of USPH Shares | Change in USPH Shares Held | Change in USPH Base Value | Current Price per USPH Share Held | Previous Price per USPH Share Held |
|---|
| 2025-03-13 (Thursday) | 1,407 | USD 108,269 | USD 108,269 | -8 | USD -1,408 | USD 76.9502 | USD 77.5102 |
| 2025-03-12 (Wednesday) | 1,415 | USD 109,677 | USD 109,677 | -136 | USD -13,519 | USD 77.5102 | USD 79.43 |
| 2025-03-11 (Tuesday) | 1,551 | USD 123,196 | USD 123,196 | 0 | USD -822 | USD 79.43 | USD 79.96 |
| 2025-03-10 (Monday) | 1,551 | USD 124,018 | USD 124,018 | 0 | USD -1,365 | USD 79.96 | USD 80.8401 |
| 2025-03-07 (Friday) | 1,551 | USD 125,383 | USD 125,383 | -8 | USD -3,983 | USD 80.8401 | USD 82.9801 |
| 2025-03-06 (Thursday) | 1,559 | USD 129,366 | USD 129,366 | -12 | USD 1,707 | USD 82.9801 | USD 81.2597 |
| 2025-03-05 (Wednesday) | 1,571 | USD 127,659 | USD 127,659 | 0 | USD 2,922 | USD 81.2597 | USD 79.3997 |
| 2025-03-04 (Tuesday) | 1,571 | USD 124,737 | USD 124,737 | 0 | USD -377 | USD 79.3997 | USD 79.6397 |
| 2025-03-03 (Monday) | 1,571 | USD 125,114 | USD 125,114 | -4 | USD -2,493 | USD 79.6397 | USD 81.0203 |
| 2025-02-28 (Friday) | 1,575 | USD 127,607 | USD 127,607 | -24 | USD -4,183 | USD 81.0203 | USD 82.4203 |
| 2025-02-27 (Thursday) | 1,599 | USD 131,790 | USD 131,790 | 0 | USD -8,474 | USD 82.4203 | USD 87.7198 |
| 2025-02-26 (Wednesday) | 1,599 | USD 140,264 | USD 140,264 | -4 | USD -928 | USD 87.7198 | USD 88.0798 |
| 2025-02-25 (Tuesday) | 1,603 | USD 141,192 | USD 141,192 | -12 | USD 2,302 | USD 88.0798 | USD 86 |
| 2025-02-24 (Monday) | 1,615 | USD 138,890 | USD 138,890 | 0 | USD 2,891 | USD 86 | USD 84.2099 |
| 2025-02-21 (Friday) | 1,615 | USD 135,999 | USD 135,999 | 0 | USD -3,004 | USD 84.2099 | USD 86.07 |
| 2025-02-20 (Thursday) | 1,615 | USD 139,003 | USD 139,003 | 0 | USD -3,069 | USD 86.07 | USD 87.9703 |
| 2025-02-19 (Wednesday) | 1,615 | USD 142,072 | USD 142,072 | 0 | USD -742 | USD 87.9703 | USD 88.4297 |
| 2025-02-19 (Wednesday) | 1,615 | USD 142,072 | USD 142,072 | 0 | USD -742 | USD 87.9703 | USD 88.4297 |
| 2025-02-18 (Tuesday) | 1,615 | USD 142,814 | USD 142,814 | 20 | USD 4,017 | USD 88.4297 | USD 87.0201 |
| 2025-02-17 (Monday) | 1,595 | USD 138,797 | USD 138,797 | 0 | USD 0 | USD 87.0201 | USD 87.0201 |
| 2025-02-14 (Friday) | 1,595 | USD 138,797 | USD 138,797 | 0 | USD 829 | USD 87.0201 | USD 86.5003 |
| 2025-02-13 (Thursday) | 1,595 | USD 137,968 | USD 137,968 | 4 | USD 2,590 | USD 86.5003 | USD 85.0899 |
| 2025-02-12 (Wednesday) | 1,591 | USD 135,378 | USD 135,378 | 4 | USD -3,215 | USD 85.0899 | USD 87.3302 |
| 2025-02-11 (Tuesday) | 1,587 | USD 138,593 | USD 138,593 | 12 | USD 906 | USD 87.3302 | USD 87.4203 |
| 2025-02-10 (Monday) | 1,575 | USD 137,687 | USD 137,687 | 0 | USD 583 | USD 87.4203 | USD 87.0502 |
| 2025-02-07 (Friday) | 1,575 | USD 137,104 | USD 137,104 | 0 | USD -1,071 | USD 87.0502 | USD 87.7302 |
| 2025-02-06 (Thursday) | 1,575 | USD 138,175 | USD 138,175 | 36 | USD 2,312 | USD 87.7302 | USD 88.2801 |
| 2025-02-05 (Wednesday) | 1,539 | USD 135,863 | USD 135,863 | 0 | USD -492 | USD 88.2801 | USD 88.5997 |
| 2025-02-04 (Tuesday) | 1,539 | USD 136,355 | USD 136,355 | 0 | USD 692 | USD 88.5997 | USD 88.1501 |
| 2025-02-03 (Monday) | 1,539 | USD 135,663 | USD 135,663 | 0 | USD -862 | USD 88.1501 | USD 88.7102 |
| 2025-01-31 (Friday) | 1,539 | USD 136,525 | USD 136,525 | 0 | USD -477 | USD 88.7102 | USD 89.0201 |
| 2025-01-30 (Thursday) | 1,539 | USD 137,002 | USD 137,002 | 0 | USD 724 | USD 89.0201 | USD 88.5497 |
| 2025-01-29 (Wednesday) | 1,539 | USD 136,278 | USD 136,278 | 0 | USD -2,586 | USD 88.5497 | USD 90.23 |
| 2025-01-28 (Tuesday) | 1,539 | USD 138,864 | USD 138,864 | 0 | USD -108 | USD 90.23 | USD 90.3002 |
| 2025-01-27 (Monday) | 1,539 | USD 138,972 | USD 138,972 | 4 | USD 1,912 | USD 90.3002 | USD 89.2899 |
| 2025-01-24 (Friday) | 1,535 | USD 137,060 | USD 137,060 | 0 | USD -2,441 | USD 89.2899 | USD 90.8801 |
| 2025-01-23 (Thursday) | 1,535 | USD 139,501 | USD 139,501 | 0 | USD 937 | USD 90.8801 | USD 90.2697 |
| 2025-01-22 (Wednesday) | 1,535 | USD 138,564 | USD 138,564 | | | | |
| 2025-01-21 (Tuesday) | 1,543 | USD 138,978 | USD 138,978 | | | | |
| 2025-01-20 (Monday) | 1,543 | USD 136,633 | USD 136,633 | | | | |
| 2025-01-17 (Friday) | 1,543 | USD 136,633 | USD 136,633 | | | | |
| 2025-01-16 (Thursday) | 1,547 | USD 137,343 | USD 137,343 | | | | |
| 2025-01-15 (Wednesday) | 1,543 | USD 138,376 | USD 138,376 | | | | |
| 2025-01-14 (Tuesday) | 1,543 | USD 136,864 | USD 136,864 | | | | |
| 2025-01-13 (Monday) | 1,531 | USD 136,672 | USD 136,672 | | | | |
| 2025-01-10 (Friday) | 1,523 | USD 132,501 | USD 132,501 | | | | |
| 2025-01-09 (Thursday) | 1,523 | USD 135,638 | USD 135,638 | | | | |
| 2025-01-09 (Thursday) | 1,523 | USD 135,638 | USD 135,638 | | | | |
| 2025-01-09 (Thursday) | 1,523 | USD 135,638 | USD 135,638 | | | | |
| 2025-01-08 (Wednesday) | 1,523 | USD 135,638 | USD 135,638 | | | | |
| 2025-01-08 (Wednesday) | 1,523 | USD 135,638 | USD 135,638 | | | | |
| 2025-01-08 (Wednesday) | 1,523 | USD 135,638 | USD 135,638 | | | | |
| 2025-01-02 (Thursday) | 1,499 | USD 131,732 | USD 131,732 | 0 | USD -2,039 | USD 87.8799 | USD 89.2402 |
| 2024-12-30 (Monday) | 1,499 | USD 133,771 | USD 133,771 | 20 | USD -8,642 | USD 89.2402 | USD 96.2901 |
| 2024-12-10 (Tuesday) | 1,479 | USD 142,413 | USD 142,413 | 0 | USD -311 | USD 96.2901 | USD 96.5003 |
| 2024-12-09 (Monday) | 1,479 | USD 142,724 | USD 142,724 | 0 | USD 622 | USD 96.5003 | USD 96.0798 |
| 2024-12-06 (Friday) | 1,479 | USD 142,102 | USD 142,102 | 16 | USD -716 | USD 96.0798 | USD 97.62 |
| 2024-12-05 (Thursday) | 1,463 | USD 142,818 | USD 142,818 | 4 | USD -2,951 | USD 97.62 | USD 99.9102 |
| 2024-12-04 (Wednesday) | 1,459 | USD 145,769 | USD 145,769 | 20 | USD 3,322 | USD 99.9102 | USD 98.9903 |
| 2024-12-03 (Tuesday) | 1,439 | USD 142,447 | USD 142,447 | 0 | USD -546 | USD 98.9903 | USD 99.3697 |
| 2024-12-02 (Monday) | 1,439 | USD 142,993 | USD 142,993 | 0 | USD 877 | USD 99.3697 | USD 98.7603 |
| 2024-11-29 (Friday) | 1,439 | USD 142,116 | USD 142,116 | 20 | USD 4,359 | USD 98.7603 | USD 97.0803 |
| 2024-11-28 (Thursday) | 1,419 | USD 137,757 | USD 137,757 | 0 | USD 0 | USD 97.0803 | USD 97.0803 |
| 2024-11-27 (Wednesday) | 1,419 | USD 137,757 | USD 137,757 | 16 | USD -579 | USD 97.0803 | USD 98.6001 |
| 2024-11-26 (Tuesday) | 1,403 | USD 138,336 | USD 138,336 | 4 | USD 1,206 | USD 98.6001 | USD 98.02 |
| 2024-11-25 (Monday) | 1,399 | USD 137,130 | USD 137,130 | 0 | USD 266 | USD 98.02 | USD 97.8299 |
| 2024-11-22 (Friday) | 1,399 | USD 136,864 | USD 136,864 | 0 | USD 1,245 | USD 97.8299 | USD 96.94 |
| 2024-11-21 (Thursday) | 1,399 | USD 135,619 | USD 135,619 | 20 | USD 5,910 | USD 96.94 | USD 94.0602 |
| 2024-11-20 (Wednesday) | 1,379 | USD 129,709 | USD 129,709 | 12 | USD 5,818 | USD 94.0602 | USD 90.6298 |
| 2024-11-19 (Tuesday) | 1,367 | USD 123,891 | USD 123,891 | 0 | USD 943 | USD 90.6298 | USD 89.94 |
| 2024-11-18 (Monday) | 1,367 | USD 122,948 | USD 122,948 | 48 | USD 1,468 | USD 89.94 | USD 92.1001 |
| 2024-11-12 (Tuesday) | 1,319 | USD 121,480 | USD 121,480 | 32 | USD -888 | USD 92.1001 | USD 95.08 |
| 2024-11-08 (Friday) | 1,287 | USD 122,368 | USD 122,368 | 20 | USD 1,661 | USD 95.08 | USD 95.2699 |
| 2024-11-07 (Thursday) | 1,267 | USD 120,707 | USD 120,707 | 60 | USD 3,507 | USD 95.2699 | USD 97.1003 |
| 2024-11-06 (Wednesday) | 1,207 | USD 117,200 | USD 117,200 | 8 | USD 18,247 | USD 97.1003 | USD 82.5296 |
| 2024-11-05 (Tuesday) | 1,199 | USD 98,953 | USD 98,953 | 0 | USD -324 | USD 82.5296 | USD 82.7998 |
| 2024-11-04 (Monday) | 1,199 | USD 99,277 | USD 99,277 | 0 | USD 1,702 | USD 82.7998 | USD 81.3803 |
| 2024-11-01 (Friday) | 1,199 | USD 97,575 | USD 97,575 | 0 | USD 1,439 | USD 81.3803 | USD 80.1802 |
| 2024-10-31 (Thursday) | 1,199 | USD 96,136 | USD 96,136 | 4 | USD -2,571 | USD 80.1802 | USD 82.6 |
| 2024-10-30 (Wednesday) | 1,195 | USD 98,707 | USD 98,707 | 0 | USD 1,338 | USD 82.6 | USD 81.4803 |
| 2024-10-29 (Tuesday) | 1,195 | USD 97,369 | USD 97,369 | 0 | USD -239 | USD 81.4803 | USD 81.6803 |
| 2024-10-28 (Monday) | 1,195 | USD 97,608 | USD 97,608 | 0 | USD 1,088 | USD 81.6803 | USD 80.7699 |
| 2024-10-25 (Friday) | 1,195 | USD 96,520 | USD 96,520 | 0 | USD -1,362 | USD 80.7699 | USD 81.9096 |
| 2024-10-24 (Thursday) | 1,195 | USD 97,882 | USD 97,882 | 0 | USD -419 | USD 81.9096 | USD 82.2603 |
| 2024-10-23 (Wednesday) | 1,195 | USD 98,301 | USD 98,301 | 0 | USD -753 | USD 82.2603 | USD 82.8904 |
| 2024-10-22 (Tuesday) | 1,195 | USD 99,054 | USD 99,054 | 0 | USD -657 | USD 82.8904 | USD 83.4402 |
| 2024-10-21 (Monday) | 1,195 | USD 99,711 | USD 99,711 | 0 | USD -1,565 | USD 83.4402 | USD 84.7498 |
| 2024-10-18 (Friday) | 1,195 | USD 101,276 | USD 101,276 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of USPH by Blackrock for IE00B3VWM098
Show aggregate share trades of USPH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -8 | | | 76.950* | | 88.34 Profit of 707 on sale |
| 2025-03-12 | SELL | -136 | | | 77.510* | | 88.50 Profit of 12,036 on sale |
| 2025-03-07 | SELL | -8 | | | 80.840* | | 88.88 Profit of 711 on sale |
| 2025-03-06 | SELL | -12 | | | 82.980* | | 88.96 Profit of 1,068 on sale |
| 2025-03-03 | SELL | -4 | | | 79.640* | | 89.39 Profit of 358 on sale |
| 2025-02-28 | SELL | -24 | | | 81.020* | | 89.52 Profit of 2,149 on sale |
| 2025-02-26 | SELL | -4 | | | 87.720* | | 89.67 Profit of 359 on sale |
| 2025-02-25 | SELL | -12 | | | 88.080* | | 89.70 Profit of 1,076 on sale |
| 2025-02-18 | BUY | 20 | | | 88.430* | | 90.03 |
| 2025-02-13 | BUY | 4 | | | 86.500* | | 90.22 |
| 2025-02-12 | BUY | 4 | | | 85.090* | | 90.32 |
| 2025-02-11 | BUY | 12 | | | 87.330* | | 90.39 |
| 2025-02-06 | BUY | 36 | | | 87.730* | | 90.58 |
| 2025-01-27 | BUY | 4 | | | 90.300* | | 90.93 |
| 2024-12-30 | BUY | 20 | | | 89.240* | | 91.13 |
| 2024-12-06 | BUY | 16 | | | 96.080* | | 90.61 |
| 2024-12-05 | BUY | 4 | | | 97.620* | | 90.37 |
| 2024-12-04 | BUY | 20 | | | 99.910* | | 90.03 |
| 2024-11-29 | BUY | 20 | | | 98.760* | | 88.95 |
| 2024-11-27 | BUY | 16 | | | 97.080* | | 88.24 |
| 2024-11-26 | BUY | 4 | | | 98.600* | | 87.77 |
| 2024-11-21 | BUY | 20 | | | 96.940* | | 86.22 |
| 2024-11-20 | BUY | 12 | | | 94.060* | | 85.78 |
| 2024-11-18 | BUY | 48 | | | 89.940* | | 85.22 |
| 2024-11-12 | BUY | 32 | | | 92.100* | | 84.76 |
| 2024-11-08 | BUY | 20 | | | 95.080* | | 84.02 |
| 2024-11-07 | BUY | 60 | | | 95.270* | | 83.16 |
| 2024-11-06 | BUY | 8 | | | 97.100* | | 81.99 |
| 2024-10-31 | BUY | 4 | | | 80.180* | | 82.13 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of USPH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 21,685 | 0 | 40,566 | 53.5% |
| 2025-03-13 | 22,442 | 0 | 37,331 | 60.1% |
| 2025-03-12 | 26,443 | 0 | 44,408 | 59.5% |
| 2025-03-11 | 27,661 | 93 | 38,725 | 71.4% |
| 2025-03-10 | 22,031 | 0 | 52,767 | 41.8% |
| 2025-03-07 | 34,022 | 151 | 54,958 | 61.9% |
| 2025-03-06 | 42,630 | 7 | 62,177 | 68.6% |
| 2025-03-05 | 28,956 | 0 | 46,536 | 62.2% |
| 2025-03-04 | 23,240 | 108 | 39,303 | 59.1% |
| 2025-03-03 | 31,410 | 0 | 44,272 | 70.9% |
| 2025-02-28 | 56,192 | 602 | 84,404 | 66.6% |
| 2025-02-27 | 58,730 | 441 | 94,388 | 62.2% |
| 2025-02-26 | 21,816 | 0 | 44,799 | 48.7% |
| 2025-02-25 | 26,753 | 100 | 42,030 | 63.7% |
| 2025-02-24 | 29,385 | 0 | 44,468 | 66.1% |
| 2025-02-21 | 20,413 | 0 | 30,004 | 68.0% |
| 2025-02-20 | 11,077 | 0 | 15,473 | 71.6% |
| 2025-02-19 | 9,248 | 0 | 22,037 | 42.0% |
| 2025-02-18 | 19,535 | 0 | 28,502 | 68.5% |
| 2025-02-14 | 12,201 | 0 | 19,722 | 61.9% |
| 2025-02-13 | 16,399 | 106 | 63,061 | 26.0% |
| 2025-02-12 | 10,281 | 47 | 18,133 | 56.7% |
| 2025-02-11 | 11,611 | 0 | 19,478 | 59.6% |
| 2025-02-10 | 15,524 | 0 | 26,200 | 59.3% |
| 2025-02-07 | 14,655 | 0 | 25,564 | 57.3% |
| 2025-02-06 | 10,844 | 0 | 22,142 | 49.0% |
| 2025-02-05 | 8,930 | 0 | 15,078 | 59.2% |
| 2025-02-04 | 10,561 | 0 | 20,892 | 50.6% |
| 2025-02-03 | 10,268 | 0 | 85,413 | 12.0% |
| 2025-01-31 | 11,352 | 72 | 27,359 | 41.5% |
| 2025-01-30 | 18,417 | 0 | 47,690 | 38.6% |
| 2025-01-29 | 18,091 | 0 | 32,980 | 54.9% |
| 2025-01-28 | 13,944 | 0 | 35,665 | 39.1% |
| 2025-01-27 | 16,891 | 134 | 30,439 | 55.5% |
| 2025-01-24 | 9,920 | 0 | 26,714 | 37.1% |
| 2025-01-23 | 13,736 | 0 | 25,272 | 54.4% |
| 2025-01-22 | 15,771 | 0 | 26,998 | 58.4% |
| 2025-01-21 | 24,995 | 0 | 35,414 | 70.6% |
| 2025-01-17 | 12,408 | 0 | 20,495 | 60.5% |
| 2025-01-16 | 8,759 | 117 | 16,755 | 52.3% |
| 2025-01-15 | 9,916 | 0 | 20,729 | 47.8% |
| 2025-01-14 | 10,383 | 440 | 17,482 | 59.4% |
| 2025-01-13 | 30,164 | 72 | 51,625 | 58.4% |
| 2025-01-10 | 18,635 | 0 | 32,393 | 57.5% |
| 2025-01-08 | 10,814 | 0 | 21,827 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.