Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for UTI

Stock NameUniversal Technical Institute Inc
TickerUTI(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9139151040
LEI2549003YOJGAZ0PVFV48
TickerUTI(EUR) ETF Plus

Show aggregate UTI holdings

News associated with UTI

Implied FSMD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:48:39

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc UTI holdings

DateNumber of UTI Shares HeldBase Market Value of UTI SharesLocal Market Value of UTI SharesChange in UTI Shares HeldChange in UTI Base ValueCurrent Price per UTI Share HeldPrevious Price per UTI Share Held
2025-05-08 (Thursday)5,486USD 179,776USD 179,776
2025-05-07 (Wednesday)5,486USD 162,495UTI holding increased by 1152USD 162,4950USD 1,152 USD 29.6199 USD 29.41
2025-05-06 (Tuesday)5,486USD 161,343UTI holding decreased by -494USD 161,3430USD -494 USD 29.41 USD 29.5
2025-05-05 (Monday)5,486USD 161,837UTI holding increased by 55USD 161,8370USD 55 USD 29.5 USD 29.49
2025-05-02 (Friday)5,486USD 161,782UTI holding increased by 5047USD 161,7820USD 5,047 USD 29.49 USD 28.57
2025-05-01 (Thursday)5,486USD 156,735UTI holding increased by 2798USD 156,7350USD 2,798 USD 28.57 USD 28.06
2025-04-30 (Wednesday)5,486UTI holding decreased by -18USD 153,937UTI holding decreased by -1386USD 153,937-18USD -1,386 USD 28.06 USD 28.22
2025-04-29 (Tuesday)5,504USD 155,323UTI holding increased by 1651USD 155,3230USD 1,651 USD 28.22 USD 27.9201
2025-04-28 (Monday)5,504USD 153,672UTI holding decreased by -385USD 153,6720USD -385 USD 27.9201 USD 27.99
2025-04-25 (Friday)5,504USD 154,057UTI holding increased by 826USD 154,0570USD 826 USD 27.99 USD 27.8399
2025-04-24 (Thursday)5,504UTI holding decreased by -36USD 153,231UTI holding decreased by -1667USD 153,231-36USD -1,667 USD 27.8399 USD 27.9599
2025-04-23 (Wednesday)5,540USD 154,898UTI holding increased by 5373USD 154,8980USD 5,373 USD 27.9599 USD 26.9901
2025-04-22 (Tuesday)5,540USD 149,525UTI holding increased by 8089USD 149,5250USD 8,089 USD 26.9901 USD 25.53
2025-04-21 (Monday)5,540USD 141,436UTI holding decreased by -10028USD 141,4360USD -10,028 USD 25.53 USD 27.3401
2025-04-18 (Friday)5,540USD 151,464USD 151,4640USD 0 USD 27.3401 USD 27.3401
2025-04-17 (Thursday)5,540UTI holding decreased by -18USD 151,464UTI holding decreased by -2715USD 151,464-18USD -2,715 USD 27.3401 USD 27.74
2025-04-16 (Wednesday)5,558USD 154,179UTI holding decreased by -2056USD 154,1790USD -2,056 USD 27.74 USD 28.1099
2025-04-15 (Tuesday)5,558UTI holding decreased by -54USD 156,235UTI holding increased by 2410USD 156,235-54USD 2,410 USD 28.1099 USD 27.41
2025-04-14 (Monday)5,612UTI holding decreased by -54USD 153,825UTI holding increased by 2090USD 153,825-54USD 2,090 USD 27.41 USD 26.7799
2025-04-11 (Friday)5,666USD 151,735UTI holding decreased by -794USD 151,7350USD -794 USD 26.7799 USD 26.92
2025-04-10 (Thursday)5,666USD 152,529UTI holding decreased by -3456USD 152,5290USD -3,456 USD 26.92 USD 27.53
2025-04-09 (Wednesday)5,666UTI holding decreased by -72USD 155,985UTI holding increased by 6338USD 155,985-72USD 6,338 USD 27.53 USD 26.08
2025-04-08 (Tuesday)5,738USD 149,647UTI holding increased by 2754USD 149,6470USD 2,754 USD 26.08 USD 25.6
2025-04-07 (Monday)5,738UTI holding decreased by -126USD 146,893UTI holding decreased by -1173USD 146,893-126USD -1,173 USD 25.6 USD 25.25
2025-04-04 (Friday)5,864UTI holding decreased by -180USD 148,066UTI holding decreased by -14215USD 148,066-180USD -14,215 USD 25.25 USD 26.8499
2025-04-02 (Wednesday)6,044USD 162,281UTI holding increased by 5318USD 162,2810USD 5,318 USD 26.8499 USD 25.9701
2025-04-01 (Tuesday)6,044USD 156,963UTI holding increased by 1753USD 156,9630USD 1,753 USD 25.9701 USD 25.68
2025-03-31 (Monday)6,044UTI holding increased by 18USD 155,210UTI holding increased by 2391USD 155,21018USD 2,391 USD 25.68 USD 25.3599
2025-03-28 (Friday)6,026USD 152,819UTI holding decreased by -6870USD 152,8190USD -6,870 USD 25.3599 USD 26.5
2025-03-27 (Thursday)6,026USD 159,689UTI holding decreased by -181USD 159,6890USD -181 USD 26.5 USD 26.53
2025-03-26 (Wednesday)6,026USD 159,870UTI holding decreased by -4821USD 159,8700USD -4,821 USD 26.53 USD 27.3301
2025-03-25 (Tuesday)6,026USD 164,691UTI holding increased by 61USD 164,6910USD 61 USD 27.3301 USD 27.3199
2025-03-24 (Monday)6,026USD 164,630UTI holding increased by 5122USD 164,6300USD 5,122 USD 27.3199 USD 26.47
2025-03-21 (Friday)6,026USD 159,508UTI holding decreased by -7955USD 159,5080USD -7,955 USD 26.47 USD 27.7901
2025-03-20 (Thursday)6,026USD 167,463UTI holding decreased by -1144USD 167,4630USD -1,144 USD 27.7901 USD 27.9799
2025-03-19 (Wednesday)6,026UTI holding decreased by -36USD 168,607UTI holding increased by 9055USD 168,607-36USD 9,055 USD 27.9799 USD 26.32
2025-03-18 (Tuesday)6,062USD 159,552UTI holding decreased by -4486USD 159,5520USD -4,486 USD 26.32 USD 27.06
2025-03-17 (Monday)6,062USD 164,038UTI holding increased by 1031USD 164,0380USD 1,031 USD 27.06 USD 26.89
2025-03-14 (Friday)6,062UTI holding decreased by -108USD 163,007UTI holding increased by 3944USD 163,007-108USD 3,944 USD 26.89 USD 25.7801
2025-03-13 (Thursday)6,170UTI holding decreased by -36USD 159,063UTI holding decreased by -7940USD 159,063-36USD -7,940 USD 25.7801 USD 26.9099
2025-03-12 (Wednesday)6,206UTI holding decreased by -612USD 167,003UTI holding decreased by -15515USD 167,003-612USD -15,515 USD 26.9099 USD 26.77
2025-03-11 (Tuesday)6,818USD 182,518UTI holding increased by 8114USD 182,5180USD 8,114 USD 26.77 USD 25.5799
2025-03-10 (Monday)6,818USD 174,404UTI holding decreased by -4228USD 174,4040USD -4,228 USD 25.5799 USD 26.2001
2025-03-07 (Friday)6,818UTI holding decreased by -36USD 178,632UTI holding decreased by -1560USD 178,632-36USD -1,560 USD 26.2001 USD 26.2901
2025-03-06 (Thursday)6,854UTI holding decreased by -54USD 180,192UTI holding decreased by -10400USD 180,192-54USD -10,400 USD 26.2901 USD 27.59
2025-03-05 (Wednesday)6,908USD 190,592UTI holding increased by 3592USD 190,5920USD 3,592 USD 27.59 USD 27.0701
2025-03-04 (Tuesday)6,908USD 187,000UTI holding decreased by -69USD 187,0000USD -69 USD 27.0701 USD 27.0801
2025-03-03 (Monday)6,908UTI holding decreased by -18USD 187,069UTI holding decreased by -8521USD 187,069-18USD -8,521 USD 27.0801 USD 28.24
2025-02-28 (Friday)6,926UTI holding decreased by -108USD 195,590UTI holding increased by 115USD 195,590-108USD 115 USD 28.24 USD 27.79
2025-02-27 (Thursday)7,034USD 195,475UTI holding decreased by -5979USD 195,4750USD -5,979 USD 27.79 USD 28.64
2025-02-26 (Wednesday)7,034UTI holding decreased by -18USD 201,454UTI holding increased by 9992USD 201,454-18USD 9,992 USD 28.64 USD 27.15
2025-02-25 (Tuesday)7,052UTI holding decreased by -54USD 191,462UTI holding decreased by -542USD 191,462-54USD -542 USD 27.15 USD 27.02
2025-02-24 (Monday)7,106USD 192,004UTI holding increased by 3695USD 192,0040USD 3,695 USD 27.02 USD 26.5
2025-02-21 (Friday)7,106USD 188,309UTI holding decreased by -16628USD 188,3090USD -16,628 USD 26.5 USD 28.84
2025-02-20 (Thursday)7,106USD 204,937UTI holding decreased by -2061USD 204,9370USD -2,061 USD 28.84 USD 29.13
2025-02-19 (Wednesday)7,106USD 206,998UTI holding increased by 5259USD 206,9980USD 5,259 USD 29.13 USD 28.39
2025-02-19 (Wednesday)7,106USD 206,998UTI holding increased by 5259USD 206,9980USD 5,259 USD 29.13 USD 28.39
2025-02-18 (Tuesday)7,106UTI holding increased by 90USD 201,739UTI holding increased by 2555USD 201,73990USD 2,555 USD 28.39 USD 28.39
2025-02-17 (Monday)7,016USD 199,184USD 199,1840USD 0 USD 28.39 USD 28.39
2025-02-14 (Friday)7,016USD 199,184UTI holding increased by 8349USD 199,1840USD 8,349 USD 28.39 USD 27.2
2025-02-13 (Thursday)7,016UTI holding increased by 18USD 190,835UTI holding decreased by -980USD 190,83518USD -980 USD 27.2 USD 27.41
2025-02-12 (Wednesday)6,998UTI holding increased by 18USD 191,815UTI holding decreased by -3136USD 191,81518USD -3,136 USD 27.41 USD 27.9299
2025-02-11 (Tuesday)6,980UTI holding increased by 54USD 194,951UTI holding decreased by -6665USD 194,95154USD -6,665 USD 27.9299 USD 29.11
2025-02-10 (Monday)6,926USD 201,616UTI holding decreased by -3740USD 201,6160USD -3,740 USD 29.11 USD 29.65
2025-02-07 (Friday)6,926USD 205,356UTI holding increased by 831USD 205,3560USD 831 USD 29.65 USD 29.53
2025-02-06 (Thursday)6,926UTI holding increased by 162USD 204,525UTI holding increased by 12495USD 204,525162USD 12,495 USD 29.53 USD 28.39
2025-02-05 (Wednesday)6,764USD 192,030UTI holding decreased by -3788USD 192,0300USD -3,788 USD 28.39 USD 28.95
2025-02-04 (Tuesday)6,764USD 195,818UTI holding increased by 11026USD 195,8180USD 11,026 USD 28.95 USD 27.3199
2025-02-03 (Monday)6,764USD 184,792UTI holding decreased by -745USD 184,7920USD -745 USD 27.3199 USD 27.4301
2025-01-31 (Friday)6,764USD 185,537UTI holding decreased by -2096USD 185,5370USD -2,096 USD 27.4301 USD 27.7399
2025-01-30 (Thursday)6,764USD 187,633UTI holding increased by 9740USD 187,6330USD 9,740 USD 27.7399 USD 26.3
2025-01-29 (Wednesday)6,764USD 177,893UTI holding increased by 609USD 177,8930USD 609 USD 26.3 USD 26.2099
2025-01-28 (Tuesday)6,764USD 177,284UTI holding increased by 3111USD 177,2840USD 3,111 USD 26.2099 USD 25.75
2025-01-27 (Monday)6,764UTI holding increased by 18USD 174,173UTI holding decreased by -4326USD 174,17318USD -4,326 USD 25.75 USD 26.46
2025-01-24 (Friday)6,746USD 178,499UTI holding decreased by -1957USD 178,4990USD -1,957 USD 26.46 USD 26.7501
2025-01-23 (Thursday)6,746USD 180,456UTI holding increased by 1485USD 180,4560USD 1,485 USD 26.7501 USD 26.5299
2025-01-22 (Wednesday)6,746USD 178,971USD 178,971
2025-01-21 (Tuesday)6,782USD 178,841USD 178,841
2025-01-20 (Monday)6,782USD 180,266USD 180,266
2025-01-17 (Friday)6,782USD 180,266USD 180,266
2025-01-16 (Thursday)6,800USD 176,800USD 176,800
2025-01-15 (Wednesday)6,782USD 175,993USD 175,993
2025-01-14 (Tuesday)6,782USD 175,111USD 175,111
2025-01-13 (Monday)6,728USD 169,949USD 169,949
2025-01-10 (Friday)6,692USD 165,761USD 165,761
2025-01-09 (Thursday)6,692USD 169,040USD 169,040
2025-01-09 (Thursday)6,692USD 169,040USD 169,040
2025-01-09 (Thursday)6,692USD 169,040USD 169,040
2025-01-08 (Wednesday)6,692USD 169,040USD 169,040
2025-01-08 (Wednesday)6,692USD 169,040USD 169,040
2025-01-08 (Wednesday)6,692USD 169,040USD 169,040
2025-01-02 (Thursday)6,584USD 167,299UTI holding decreased by -3029USD 167,2990USD -3,029 USD 25.4099 USD 25.87
2024-12-30 (Monday)6,584UTI holding increased by 90USD 170,328UTI holding increased by 705USD 170,32890USD 705 USD 25.87 USD 26.12
2024-12-10 (Tuesday)6,494USD 169,623UTI holding increased by 3052USD 169,6230USD 3,052 USD 26.12 USD 25.65
2024-12-09 (Monday)6,494USD 166,571UTI holding increased by 195USD 166,5710USD 195 USD 25.65 USD 25.62
2024-12-06 (Friday)6,494UTI holding increased by 72USD 166,376UTI holding increased by 3000USD 166,37672USD 3,000 USD 25.62 USD 25.4401
2024-12-05 (Thursday)6,422UTI holding increased by 18USD 163,376UTI holding increased by 4429USD 163,37618USD 4,429 USD 25.4401 USD 24.82
2024-12-04 (Wednesday)6,404UTI holding increased by 90USD 158,947UTI holding increased by 6338USD 158,94790USD 6,338 USD 24.82 USD 24.1699
2024-12-03 (Tuesday)6,314USD 152,609UTI holding decreased by -14333USD 152,6090USD -14,333 USD 24.1699 USD 26.44
2024-12-02 (Monday)6,314USD 166,942UTI holding increased by 3599USD 166,9420USD 3,599 USD 26.44 USD 25.87
2024-11-29 (Friday)6,314UTI holding increased by 90USD 163,343UTI holding increased by 1270USD 163,34390USD 1,270 USD 25.87 USD 26.04
2024-11-28 (Thursday)6,224USD 162,073USD 162,0730USD 0 USD 26.04 USD 26.04
2024-11-27 (Wednesday)6,224UTI holding increased by 72USD 162,073UTI holding increased by 2429USD 162,07372USD 2,429 USD 26.04 USD 25.9499
2024-11-26 (Tuesday)6,152UTI holding increased by 18USD 159,644UTI holding increased by 528USD 159,64418USD 528 USD 25.9499 USD 25.94
2024-11-25 (Monday)6,134USD 159,116UTI holding increased by 3435USD 159,1160USD 3,435 USD 25.94 USD 25.38
2024-11-22 (Friday)6,134USD 155,681UTI holding increased by 10857USD 155,6810USD 10,857 USD 25.38 USD 23.61
2024-11-21 (Thursday)6,134UTI holding increased by 90USD 144,824UTI holding increased by 24609USD 144,82490USD 24,609 USD 23.61 USD 19.89
2024-11-20 (Wednesday)6,044UTI holding increased by 54USD 120,215UTI holding increased by 774USD 120,21554USD 774 USD 19.89 USD 19.9401
2024-11-19 (Tuesday)5,990USD 119,441UTI holding increased by 1558USD 119,4410USD 1,558 USD 19.9401 USD 19.68
2024-11-18 (Monday)5,990UTI holding increased by 216USD 117,883UTI holding increased by 1595USD 117,883216USD 1,595 USD 19.68 USD 20.1399
2024-11-12 (Tuesday)5,774UTI holding increased by 144USD 116,288UTI holding increased by 1999USD 116,288144USD 1,999 USD 20.1399 USD 20.3
2024-11-08 (Friday)5,630UTI holding increased by 90USD 114,289UTI holding increased by 6758USD 114,28990USD 6,758 USD 20.3 USD 19.4099
2024-11-07 (Thursday)5,540UTI holding increased by 270USD 107,531UTI holding increased by 7243USD 107,531270USD 7,243 USD 19.4099 USD 19.03
2024-11-06 (Wednesday)5,270UTI holding increased by 36USD 100,288UTI holding increased by 10682USD 100,28836USD 10,682 USD 19.03 USD 17.12
2024-11-05 (Tuesday)5,234USD 89,606UTI holding increased by 2879USD 89,6060USD 2,879 USD 17.12 USD 16.5699
2024-11-04 (Monday)5,234USD 86,727UTI holding increased by 104USD 86,7270USD 104 USD 16.5699 USD 16.5501
2024-11-01 (Friday)5,234USD 86,623UTI holding decreased by -471USD 86,6230USD -471 USD 16.5501 USD 16.64
2024-10-31 (Thursday)5,234UTI holding increased by 18USD 87,094UTI holding decreased by -2517USD 87,09418USD -2,517 USD 16.64 USD 17.18
2024-10-30 (Wednesday)5,216USD 89,611UTI holding increased by 678USD 89,6110USD 678 USD 17.18 USD 17.05
2024-10-29 (Tuesday)5,216USD 88,933UTI holding increased by 1356USD 88,9330USD 1,356 USD 17.05 USD 16.7901
2024-10-28 (Monday)5,216USD 87,577UTI holding increased by 783USD 87,5770USD 783 USD 16.7901 USD 16.64
2024-10-25 (Friday)5,216USD 86,794UTI holding increased by 1199USD 86,7940USD 1,199 USD 16.64 USD 16.4101
2024-10-24 (Thursday)5,216USD 85,595UTI holding increased by 1670USD 85,5950USD 1,670 USD 16.4101 USD 16.0899
2024-10-23 (Wednesday)5,216USD 83,925UTI holding increased by 782USD 83,9250USD 782 USD 16.0899 USD 15.94
2024-10-22 (Tuesday)5,216USD 83,143UTI holding increased by 52USD 83,1430USD 52 USD 15.94 USD 15.93
2024-10-21 (Monday)5,216USD 83,091UTI holding decreased by -1669USD 83,0910USD -1,669 USD 15.93 USD 16.25
2024-10-18 (Friday)5,216USD 84,760USD 84,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTI by Blackrock for IE00B3VWM098

Show aggregate share trades of UTI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-18 28.060* 25.26 Profit of 455 on sale
2025-04-24SELL-36 27.840* 25.15 Profit of 906 on sale
2025-04-17SELL-18 27.340* 25.05 Profit of 451 on sale
2025-04-15SELL-54 28.110* 24.99 Profit of 1,350 on sale
2025-04-14SELL-54 27.410* 24.97 Profit of 1,348 on sale
2025-04-09SELL-72 27.530* 24.90 Profit of 1,792 on sale
2025-04-07SELL-126 25.600* 24.87 Profit of 3,134 on sale
2025-04-04SELL-180 25.250* 24.87 Profit of 4,476 on sale
2025-03-31BUY18 25.680* 24.82
2025-03-19SELL-36 27.980* 24.60 Profit of 886 on sale
2025-03-14SELL-108 26.890* 24.51 Profit of 2,647 on sale
2025-03-13SELL-36 25.780* 24.49 Profit of 882 on sale
2025-03-12SELL-612 26.910* 24.46 Profit of 14,968 on sale
2025-03-07SELL-36 26.200* 24.38 Profit of 878 on sale
2025-03-06SELL-54 26.290* 24.35 Profit of 1,315 on sale
2025-03-03SELL-18 27.080* 24.21 Profit of 436 on sale
2025-02-28SELL-108 28.240* 24.15 Profit of 2,608 on sale
2025-02-26SELL-18 28.640* 24.01 Profit of 432 on sale
2025-02-25SELL-54 27.150* 23.96 Profit of 1,294 on sale
2025-02-18BUY90 28.390* 23.48
2025-02-13BUY18 27.200* 23.21
2025-02-12BUY18 27.410* 23.13
2025-02-11BUY54 27.930* 23.03
2025-02-06BUY162 29.530* 22.60
2025-01-27BUY18 25.750* 21.59
2024-12-30BUY90 25.870* 21.04
2024-12-06BUY72 25.620* 20.57
2024-12-05BUY18 25.440* 20.40
2024-12-04BUY90 24.820* 20.24
2024-11-29BUY90 25.870* 19.61
2024-11-27BUY72 26.040* 19.05
2024-11-26BUY18 25.950* 18.74
2024-11-21BUY90 23.610* 17.75
2024-11-20BUY54 19.890* 17.63
2024-11-18BUY216 19.680* 17.36
2024-11-12BUY144 20.140* 17.18
2024-11-08BUY90 20.300* 16.95
2024-11-07BUY270 19.410* 16.76
2024-11-06BUY36 19.030* 16.58
2024-10-31BUY18 16.640* 16.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09216,8020582,22737.2%
2025-05-08170,39610703,40224.2%
2025-05-07107,5730190,89656.4%
2025-05-0696,6980153,72062.9%
2025-05-0587,6230182,30648.1%
2025-05-02119,6320328,64336.4%
2025-05-01100,7590177,57556.7%
2025-04-3064,8160154,04242.1%
2025-04-2980,7930115,13370.2%
2025-04-2878,9370163,85548.2%
2025-04-2542,2640135,76231.1%
2025-04-2482,2681,350145,02956.7%
2025-04-23139,1830218,11763.8%
2025-04-22129,5351,229222,15158.3%
2025-04-2167,7330130,59051.9%
2025-04-17138,8230207,44966.9%
2025-04-1693,4930134,66269.4%
2025-04-15104,9820145,60572.1%
2025-04-14164,75255204,42980.6%
2025-04-11170,7930280,50060.9%
2025-04-10183,72235254,23772.3%
2025-04-09297,846241477,06362.4%
2025-04-08342,6940409,63483.7%
2025-04-07284,1650404,99770.2%
2025-04-04193,313199308,00162.8%
2025-04-03209,4320282,84574.0%
2025-04-02143,6694,105397,84836.1%
2025-04-01110,7990237,64146.6%
2025-03-31174,428842429,67940.6%
2025-03-2877,8420360,92221.6%
2025-03-2766,2970230,67428.7%
2025-03-26109,1370145,27275.1%
2025-03-2572,7890120,36560.5%
2025-03-24142,0611,193269,49852.7%
2025-03-21156,7300213,74473.3%
2025-03-20137,1510276,66349.6%
2025-03-19130,8260250,18852.3%
2025-03-18131,413100176,35274.5%
2025-03-17121,569100215,22156.5%
2025-03-1498,2640386,48525.4%
2025-03-13122,1980250,92848.7%
2025-03-12176,7630237,95874.3%
2025-03-11157,30810249,74263.0%
2025-03-10280,096918416,17367.3%
2025-03-07343,8050571,57760.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.