| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Universal Insurance Holdings Inc |
| Ticker | UVE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US91359V1070 |
| LEI | 529900GGAZ6WVUCWQM46 |
| Ticker | UVE(EUR) F |
| Date | Number of UVE Shares Held | Base Market Value of UVE Shares | Local Market Value of UVE Shares | Change in UVE Shares Held | Change in UVE Base Value | Current Price per UVE Share Held | Previous Price per UVE Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 3,130 | USD 93,618 | USD 93,618 | 468 | USD 14,610 | USD 29.9099 | USD 29.6799 |
| 2026-01-14 (Wednesday) | 2,662 | USD 79,008 | USD 79,008 | 9 | USD -131 | USD 29.6799 | USD 29.83 |
| 2026-01-13 (Tuesday) | 2,653 | USD 79,139 | USD 79,139 | 0 | USD -3,502 | USD 29.83 | USD 31.15 |
| 2026-01-12 (Monday) | 2,653 | USD 82,641 | USD 82,641 | 0 | USD 1,751 | USD 31.15 | USD 30.49 |
| 2026-01-09 (Friday) | 2,653 | USD 80,890 | USD 80,890 | 0 | USD -2,573 | USD 30.49 | USD 31.4599 |
| 2026-01-08 (Thursday) | 2,653 | USD 83,463 | USD 83,463 | 9 | USD 1,552 | USD 31.4599 | USD 30.98 |
| 2026-01-07 (Wednesday) | 2,644 | USD 81,911 | USD 81,911 | 0 | USD 3,543 | USD 30.98 | USD 29.6399 |
| 2026-01-06 (Tuesday) | 2,644 | USD 78,368 | USD 78,368 | 0 | USD -4,178 | USD 29.6399 | USD 31.2201 |
| 2026-01-05 (Monday) | 2,644 | USD 82,546 | USD 82,546 | 0 | USD -1,295 | USD 31.2201 | USD 31.7099 |
| 2026-01-02 (Friday) | 2,644 | USD 83,841 | USD 83,841 | 0 | USD -5,526 | USD 31.7099 | USD 33.7999 |
| 2025-12-31 (Wednesday) | 2,644 | USD 89,367 | USD 89,367 | 0 | USD 185 | USD 33.7999 | USD 33.73 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 468 | 29.910* | 25.70 | |||
| 2026-01-14 | BUY | 9 | 29.680* | 25.68 | |||
| 2026-01-08 | BUY | 9 | 31.460* | 25.60 | |||
| 2025-12-23 | SELL | -9 | 35.130 | 34.630 | 34.680 | USD -312 | 25.28 Loss of -85 on sale |
| 2025-12-03 | SELL | -45 | 32.890 | 31.800 | 31.909 | USD -1,436 | 24.78 Loss of -321 on sale |
| 2025-12-02 | BUY | 18 | 33.070 | 32.400 | 32.467 | USD 584 | 24.75 |
| 2025-11-25 | SELL | -27 | 34.230 | 32.810 | 32.952 | USD -890 | 24.54 Loss of -227 on sale |
| 2025-11-24 | SELL | -27 | 33.800 | 32.990 | 33.071 | USD -893 | 24.50 Loss of -231 on sale |
| 2025-11-17 | SELL | -99 | 35.150 | 34.110 | 34.214 | USD -3,387 | 24.27 Loss of -984 on sale |
| 2025-11-12 | SELL | -9 | 35.840 | 34.430 | 34.571 | USD -311 | 24.12 Loss of -94 on sale |
| 2025-11-06 | SELL | -9 | 33.210 | 32.440 | 32.517 | USD -293 | 23.91 Loss of -77 on sale |
| 2025-11-05 | SELL | -90 | 32.940 | 32.310 | 32.373 | USD -2,914 | 23.87 Loss of -765 on sale |
| 2025-11-04 | SELL | -18 | 32.560 | 31.000 | 31.156 | USD -561 | 23.82 Loss of -132 on sale |
| 2025-11-03 | SELL | -18 | 31.150 | 30.050 | 30.160 | USD -543 | 23.79 Loss of -115 on sale |
| 2025-10-28 | BUY | 27 | 31.210 | 31.750 | 31.696 | USD 856 | 23.63 |
| 2025-10-24 | SELL | -9 | 32.050 | 32.420 | 32.383 | USD -291 | 23.53 Loss of -80 on sale |
| 2025-10-15 | BUY | 54 | 29.390 | 29.820 | 29.777 | USD 1,608 | 23.34 |
| 2025-10-02 | BUY | 9 | 26.560 | 26.590 | 26.587 | USD 239 | 23.29 |
| 2025-09-30 | BUY | 18 | 26.300 | 26.320 | 26.318 | USD 474 | 23.26 |
| 2025-08-21 | SELL | -9 | 24.600 | 24.690 | 24.681 | USD -222 | 23.19 Loss of -13 on sale |
| 2025-07-31 | BUY | 27 | 23.640 | 23.910 | 23.883 | USD 645 | 23.18 |
| 2025-06-30 | SELL | -18 | 27.730 | 27.900 | 27.883 | USD -502 | 22.91 Loss of -90 on sale |
| 2025-06-25 | SELL | -9 | 26.820 | 27.470 | 27.405 | USD -247 | 22.82 Loss of -41 on sale |
| 2025-06-20 | SELL | -18 | 26.390 | 26.560 | 26.543 | USD -478 | 22.73 Loss of -69 on sale |
| 2025-05-23 | BUY | 9 | 26.300 | 26.510 | 26.489 | USD 238 | 22.05 |
| 2025-05-19 | SELL | -9 | 26.700 | 26.750 | 26.745 | USD -241 | 21.90 Loss of -44 on sale |
| 2025-05-15 | SELL | -27 | 26.500 | 26.500 | 26.500 | USD -716 | 21.82 Loss of -126 on sale |
| 2025-05-12 | SELL | -9 | 25.770 | 26.510 | 26.436 | USD -238 | 21.71 Loss of -43 on sale |
| 2025-05-09 | SELL | -9 | 26.010 | 26.350 | 26.316 | USD -237 | 21.67 Loss of -42 on sale |
| 2025-04-30 | SELL | -9 | 24.240 | 24.560 | 24.528 | USD -221 | 21.44 Loss of -28 on sale |
| 2025-04-24 | SELL | -18 | 23.390 | 23.600 | 23.579 | USD -424 | 21.35 Loss of -40 on sale |
| 2025-04-17 | SELL | -9 | 23.160 | 23.320 | 23.304 | USD -210 | 21.25 Loss of -18 on sale |
| 2025-04-15 | SELL | -27 | 22.830 | 23.070 | 23.046 | USD -622 | 21.22 Loss of -49 on sale |
| 2025-04-14 | SELL | -27 | 22.650 | 22.810 | 22.794 | USD -615 | 21.20 Loss of -43 on sale |
| 2025-04-09 | SELL | -36 | 22.380 | 22.950 | 22.893 | USD -824 | 21.17 Loss of -62 on sale |
| 2025-04-07 | SELL | -63 | 21.250 | 22.140 | 22.051 | USD -1,389 | 21.16 Loss of -56 on sale |
| 2025-04-04 | SELL | -9,060 | 22.290 | 23.390 | 23.280 | USD -210,917 | 21.15 Loss of -19,304 on sale |
| 2025-03-31 | BUY | 37 | 23.700 | 24.040 | 24.006 | USD 888 | 21.05 |
| 2025-03-19 | SELL | -74 | 21.500 | 21.800 | 21.770 | USD -1,611 | 20.93 Loss of -62 on sale |
| 2025-03-14 | SELL | -222 | 21.800 | 21.850 | 21.845 | USD -4,850 | 20.89 Loss of -211 on sale |
| 2025-03-13 | SELL | -74 | 21.330 | 21.420 | 21.411 | USD -1,584 | 20.89 Loss of -39 on sale |
| 2025-03-12 | SELL | -1,258 | 20.680 | 21.240 | 21.184 | USD -26,649 | 20.89 Loss of -371 on sale |
| 2025-03-07 | SELL | -74 | 21.090 | 21.570 | 21.522 | USD -1,593 | 20.88 Loss of -47 on sale |
| 2025-03-06 | SELL | -111 | 21.570 | 21.820 | 21.795 | USD -2,419 | 20.87 Loss of -102 on sale |
| 2025-03-03 | SELL | -37 | 22.260 | 22.610 | 22.575 | USD -835 | 20.83 Loss of -65 on sale |
| 2025-02-28 | SELL | -222 | 22.180 | 22.390 | 22.369 | USD -4,966 | 20.81 Loss of -347 on sale |
| 2025-02-26 | SELL | -37 | 22.410 | 22.590 | 22.572 | USD -835 | 20.76 Loss of -67 on sale |
| 2025-02-25 | SELL | -111 | 20.510 | 20.730 | 20.708 | USD -2,299 | 20.76 Profit of 6 on sale |
| 2025-02-18 | BUY | 185 | 20.450 | 20.570 | 20.558 | USD 3,803 | 20.84 |
| 2025-02-13 | BUY | 37 | 20.320 | 20.380 | 20.374 | USD 754 | 20.87 |
| 2025-02-12 | BUY | 37 | 19.910 | 20.080 | 20.063 | USD 742 | 20.89 |
| 2025-02-11 | BUY | 111 | 20.130 | 20.140 | 20.139 | USD 2,235 | 20.90 |
| 2025-02-06 | BUY | 333 | 20.030 | 20.270 | 20.246 | USD 6,742 | 20.96 |
| 2025-01-31 | BUY | 2,460 | 19.340 | 19.710 | 19.673 | USD 48,396 | 21.10 |
| 2025-01-30 | BUY | 7,534 | 19.520 | 19.920 | 19.880 | USD 149,776 | 21.14 |
| 2025-01-27 | BUY | 9 | 19.900 | 20.030 | 20.017 | USD 180 | 21.24 |
| 2024-12-30 | BUY | 45 | 20.560 | 20.680 | 20.668 | USD 930 | 21.40 |
| 2024-12-06 | BUY | 36 | 21.870 | 22.500 | 22.437 | USD 808 | 21.37 |
| 2024-12-05 | BUY | 9 | 22.650 | 22.810 | 22.794 | USD 205 | 21.33 |
| 2024-12-04 | BUY | 45 | 22.720 | 22.730 | 22.729 | USD 1,023 | 21.28 |
| 2024-11-29 | BUY | 45 | 22.630 | 22.880 | 22.855 | USD 1,028 | 21.13 |
| 2024-11-27 | BUY | 36 | 22.790 | 23.020 | 22.997 | USD 828 | 20.99 |
| 2024-11-26 | BUY | 9 | 22.720 | 22.830 | 22.819 | USD 205 | 20.91 |
| 2024-11-21 | BUY | 45 | 22.590 | 22.760 | 22.743 | USD 1,023 | 20.61 |
| 2024-11-20 | BUY | 27 | 22.280 | 22.390 | 22.379 | USD 604 | 20.52 |
| 2024-11-18 | BUY | 108 | 22.410 | 22.780 | 22.743 | USD 2,456 | 20.29 |
| 2024-11-12 | BUY | 72 | 22.390 | 22.700 | 22.669 | USD 1,632 | 20.15 |
| 2024-11-08 | BUY | 45 | 21.720 | 22.130 | 22.089 | USD 994 | 20.03 |
| 2024-11-07 | BUY | 135 | 21.480 | 21.670 | 21.651 | USD 2,923 | 19.92 |
| 2024-11-06 | BUY | 18 | 21.280 | 21.690 | 21.649 | USD 390 | 19.81 |
| 2024-10-31 | BUY | 9 | 19.940 | 20.400 | 20.354 | USD 183 | 19.72 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 20,537 | 0 | 29,524 | 69.6% |
| 2025-09-18 | 29,844 | 0 | 51,987 | 57.4% |
| 2025-09-17 | 34,838 | 0 | 45,677 | 76.3% |
| 2025-09-16 | 11,371 | 0 | 25,831 | 44.0% |
| 2025-09-15 | 12,363 | 0 | 25,067 | 49.3% |
| 2025-09-12 | 16,897 | 0 | 30,914 | 54.7% |
| 2025-09-11 | 21,008 | 0 | 29,637 | 70.9% |
| 2025-09-10 | 18,582 | 0 | 29,857 | 62.2% |
| 2025-09-09 | 20,738 | 0 | 33,195 | 62.5% |
| 2025-09-08 | 32,809 | 0 | 47,150 | 69.6% |
| 2025-09-05 | 16,943 | 0 | 39,735 | 42.6% |
| 2025-09-04 | 28,309 | 6,570 | 37,702 | 75.1% |
| 2025-09-03 | 28,406 | 0 | 57,660 | 49.3% |
| 2025-09-02 | 11,378 | 3 | 63,311 | 18.0% |
| 2025-08-29 | 16,215 | 0 | 27,133 | 59.8% |
| 2025-08-28 | 23,350 | 0 | 53,738 | 43.5% |
| 2025-08-27 | 19,248 | 0 | 24,660 | 78.1% |
| 2025-08-26 | 18,518 | 0 | 28,652 | 64.6% |
| 2025-08-25 | 34,243 | 0 | 48,677 | 70.3% |
| 2025-08-22 | 29,260 | 0 | 47,780 | 61.2% |
| 2025-08-21 | 19,213 | 0 | 26,035 | 73.8% |
| 2025-08-20 | 28,047 | 0 | 47,160 | 59.5% |
| 2025-08-19 | 8,825 | 0 | 23,831 | 37.0% |
| 2025-08-18 | 22,901 | 0 | 38,532 | 59.4% |
| 2025-08-15 | 20,159 | 0 | 35,234 | 57.2% |
| 2025-08-14 | 28,772 | 0 | 44,838 | 64.2% |
| 2025-08-13 | 27,380 | 0 | 53,944 | 50.8% |
| 2025-08-12 | 29,924 | 0 | 51,278 | 58.4% |
| 2025-08-11 | 18,560 | 0 | 33,726 | 55.0% |
| 2025-08-08 | 16,534 | 0 | 38,016 | 43.5% |
| 2025-08-07 | 26,671 | 33 | 64,415 | 41.4% |
| 2025-08-06 | 23,191 | 0 | 39,276 | 59.0% |
| 2025-08-05 | 37,053 | 247 | 62,883 | 58.9% |
| 2025-08-04 | 38,075 | 0 | 83,339 | 45.7% |
| 2025-08-01 | 32,556 | 0 | 65,864 | 49.4% |
| 2025-07-31 | 26,392 | 0 | 44,577 | 59.2% |
| 2025-07-30 | 36,052 | 0 | 67,740 | 53.2% |
| 2025-07-29 | 54,230 | 346 | 133,046 | 40.8% |
| 2025-07-28 | 128,326 | 2,404 | 218,225 | 58.8% |
| 2025-07-25 | 151,413 | 3,597 | 234,597 | 64.5% |
| 2025-07-24 | 42,267 | 0 | 82,302 | 51.4% |
| 2025-07-23 | 35,576 | 0 | 59,039 | 60.3% |
| 2025-07-22 | 33,334 | 0 | 56,108 | 59.4% |
| 2025-07-21 | 50,103 | 115 | 70,720 | 70.8% |
| 2025-07-18 | 21,627 | 10 | 40,416 | 53.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy