Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VCEL

Stock NameVericel Corp Ord
TickerVCEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92346J1088
LEI54930076YM3PLTDR4B91

Show aggregate VCEL holdings

News associated with VCEL

Price T Rowe Associates Inc. MD Decreases Stake in Vericel Co. (NASDAQ:VCEL)
Price T Rowe Associates Inc. MD lowered its holdings in Vericel Co. (NASDAQ:VCEL – Free Report) by 2.9% during the fourth quarter, HoldingsChannel reports. The fund owned 29,479 shares of the biotechnology company’s stock after selling 868 shares during the period. Price T Rowe Associates Inc. MD’s holdings in Vericel were worth $1,619,000 as of […] - 2025-05-09 08:47:10
Vericel Co. (NASDAQ:VCEL) Stock Position Boosted by Mariner LLC
Mariner LLC grew its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 7.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,209 shares of the biotechnology company’s stock after acquiring an additional 659 shares during the period. Mariner LLC’s holdings in Vericel were worth $506,000 at the end of […] - 2025-05-02 08:09:04
Renaissance Technologies LLC Buys 9,200 Shares of Vericel Co. (NASDAQ:VCEL)
Renaissance Technologies LLC increased its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 89,500 shares of the biotechnology company’s stock after purchasing an additional 9,200 shares during the period. Renaissance Technologies LLC’s […] - 2025-04-21 07:46:48
Brokerages Set Vericel Co. (NASDAQ:VCEL) Target Price at $60.86
Vericel Co. (NASDAQ:VCEL – Get Free Report) has received a consensus recommendation of “Buy” from the seven brokerages that are currently covering the company, Marketbeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year price target among analysts that have covered the stock in the last year is […] - 2025-04-21 05:30:46
Alliancebernstein L.P. Reduces Stake in Vericel Co. (NASDAQ:VCEL)
Alliancebernstein L.P. reduced its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 5.5% in the fourth quarter, Holdings Channel reports. The fund owned 54,730 shares of the biotechnology company’s stock after selling 3,160 shares during the quarter. Alliancebernstein L.P.’s holdings in Vericel were worth $3,005,000 as of its most recent filing with […] - 2025-04-16 07:31:00
Vericel Co. (NASDAQ:VCEL) Shares Sold by Sei Investments Co.
Sei Investments Co. cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 8.2% in the fourth quarter, Holdings Channel reports. The firm owned 59,945 shares of the biotechnology company’s stock after selling 5,320 shares during the period. Sei Investments Co.’s holdings in Vericel were worth $3,291,000 as of its most recent filing with […] - 2025-04-04 09:28:59
Vericel Co. (NASDAQ:VCEL) Stake Reduced by Corebridge Financial Inc.
Corebridge Financial Inc. trimmed its holdings in Vericel Co. (NASDAQ:VCEL – Free Report) by 6.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 26,155 shares of the biotechnology company’s stock after selling 1,682 shares during the quarter. Corebridge Financial Inc.’s holdings in Vericel […] - 2025-04-04 08:41:01
Prudential Financial Inc. Sells 4,199 Shares of Vericel Co. (NASDAQ:VCEL)
Prudential Financial Inc. decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 50,004 shares of the biotechnology company’s stock after selling 4,199 shares during the period. […] - 2025-04-04 07:31:04
Avantax Advisory Services Inc. Purchases 234 Shares of Vericel Co. (NASDAQ:VCEL)
Avantax Advisory Services Inc. boosted its position in Vericel Co. (NASDAQ:VCEL – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 13,803 shares of the biotechnology company’s stock after acquiring an additional 234 shares during the period. Avantax […] - 2025-03-21 08:47:07
Amundi Boosts Stock Holdings in Vericel Co. (NASDAQ:VCEL)
Amundi boosted its stake in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 184.6% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 24,568 shares of the biotechnology company’s stock after acquiring an additional 15,936 shares during the period. Amundi’s holdings in Vericel were worth $1,463,000 […] - 2025-03-19 08:04:45
Truist Financial Reaffirms “Buy” Rating for Vericel (NASDAQ:VCEL)
Vericel (NASDAQ:VCEL – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Truist Financial in a research note issued on Monday,Benzinga reports. They presently have a $61.00 price objective on the biotechnology company’s stock, down from their previous price objective of $67.00. Truist Financial’s price target would suggest a potential upside […] - 2025-03-05 08:28:55
Vericel (NASDAQ:VCEL) Receives “Buy” Rating from HC Wainwright
HC Wainwright restated their buy rating on shares of Vericel (NASDAQ:VCEL – Free Report) in a report issued on Friday,Benzinga reports. HC Wainwright currently has a $60.00 price objective on the biotechnology company’s stock. HC Wainwright also issued estimates for Vericel’s FY2025 earnings at $0.26 EPS, FY2027 earnings at $1.18 EPS, FY2028 earnings at $1.93 […] - 2025-03-03 06:17:22
Truist Financial Corp Increases Stake in Vericel Co. (NASDAQ:VCEL)
Truist Financial Corp grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 1.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 51,827 shares of the biotechnology company’s stock after buying an additional 712 shares during the period. Truist Financial Corp’s holdings in Vericel were worth $2,846,000 as of […] - 2025-02-26 08:54:48
Valeo Financial Advisors LLC Sells 1,806 Shares of Vericel Co. (NASDAQ:VCEL)
Valeo Financial Advisors LLC cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 19.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,343 shares of the biotechnology company’s stock after selling 1,806 shares during the period. Valeo Financial Advisors […] - 2025-02-18 09:47:04
Vericel Co. (NASDAQ:VCEL) Shares Acquired by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 0.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 23,900 shares of the biotechnology company’s stock after buying an additional 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Vericel were worth […] - 2025-02-17 08:36:58
Vericel Co. (NASDAQ:VCEL) Shares Purchased by KBC Group NV
KBC Group NV boosted its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 82.5% in the 4th quarter, Holdings Channel reports. The firm owned 2,707 shares of the biotechnology company’s stock after purchasing an additional 1,224 shares during the period. KBC Group NV’s holdings in Vericel were worth $149,000 at the end of the […] - 2025-02-07 08:44:03
Vericel (NASDAQ:VCEL) Price Target Raised to $67.00 at Canaccord Genuity Group
Vericel (NASDAQ:VCEL – Free Report) had its price objective upped by Canaccord Genuity Group from $64.00 to $67.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Other analysts also recently issued research reports about the company. Truist Financial increased their target price on Vericel […] - 2025-02-04 08:54:57
PFG Investments LLC Lowers Position in Vericel Co. (NASDAQ:VCEL)
PFG Investments LLC decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 6,550 shares of the biotechnology company’s stock after selling 850 shares during the period. PFG Investments LLC’s holdings in Vericel were worth […] - 2025-01-31 09:25:03
Geneos Wealth Management Inc. Grows Stock Holdings in Vericel Co. (NASDAQ:VCEL)
Geneos Wealth Management Inc. raised its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 826.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,511 shares of the biotechnology company’s stock after purchasing an additional 2,240 shares during the quarter. […] - 2025-01-31 08:48:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VCEL holdings

DateNumber of VCEL Shares HeldBase Market Value of VCEL SharesLocal Market Value of VCEL SharesChange in VCEL Shares HeldChange in VCEL Base ValueCurrent Price per VCEL Share HeldPrevious Price per VCEL Share Held
2025-05-08 (Thursday)4,145USD 173,551USD 173,551
2025-05-07 (Wednesday)4,145USD 167,748VCEL holding increased by 8373USD 167,7480USD 8,373 USD 40.47 USD 38.4499
2025-05-06 (Tuesday)4,145USD 159,375VCEL holding decreased by -3358USD 159,3750USD -3,358 USD 38.4499 USD 39.2601
2025-05-05 (Monday)4,145USD 162,733VCEL holding increased by 1285USD 162,7330USD 1,285 USD 39.2601 USD 38.9501
2025-05-02 (Friday)4,145USD 161,448VCEL holding increased by 4270USD 161,4480USD 4,270 USD 38.9501 USD 37.9199
2025-05-01 (Thursday)4,145USD 157,178VCEL holding decreased by -415USD 157,1780USD -415 USD 37.9199 USD 38.02
2025-04-30 (Wednesday)4,145VCEL holding decreased by -14USD 157,593VCEL holding decreased by -6105USD 157,593-14USD -6,105 USD 38.02 USD 39.3599
2025-04-29 (Tuesday)4,159USD 163,698VCEL holding increased by 2578USD 163,6980USD 2,578 USD 39.3599 USD 38.7401
2025-04-28 (Monday)4,159USD 161,120VCEL holding decreased by -4117USD 161,1200USD -4,117 USD 38.7401 USD 39.73
2025-04-25 (Friday)4,159USD 165,237VCEL holding decreased by -5656USD 165,2370USD -5,656 USD 39.73 USD 41.0899
2025-04-24 (Thursday)4,159VCEL holding decreased by -28USD 170,893VCEL holding increased by 3204USD 170,893-28USD 3,204 USD 41.0899 USD 40.0499
2025-04-23 (Wednesday)4,187USD 167,689VCEL holding increased by 2637USD 167,6890USD 2,637 USD 40.0499 USD 39.4201
2025-04-22 (Tuesday)4,187USD 165,052VCEL holding decreased by -6071USD 165,0520USD -6,071 USD 39.4201 USD 40.8701
2025-04-21 (Monday)4,187USD 171,123VCEL holding decreased by -1507USD 171,1230USD -1,507 USD 40.8701 USD 41.23
2025-04-18 (Friday)4,187USD 172,630USD 172,6300USD 0 USD 41.23 USD 41.23
2025-04-17 (Thursday)4,187VCEL holding decreased by -14USD 172,630VCEL holding increased by 1145USD 172,630-14USD 1,145 USD 41.23 USD 40.82
2025-04-16 (Wednesday)4,201USD 171,485VCEL holding decreased by -5020USD 171,4850USD -5,020 USD 40.82 USD 42.015
2025-04-15 (Tuesday)4,201VCEL holding decreased by -42USD 176,505VCEL holding increased by 1566USD 176,505-42USD 1,566 USD 42.015 USD 41.23
2025-04-14 (Monday)4,243VCEL holding decreased by -42USD 174,939VCEL holding decreased by -1817USD 174,939-42USD -1,817 USD 41.23 USD 41.2499
2025-04-11 (Friday)4,285USD 176,756VCEL holding decreased by -2786USD 176,7560USD -2,786 USD 41.2499 USD 41.9001
2025-04-10 (Thursday)4,285USD 179,542VCEL holding decreased by -10026USD 179,5420USD -10,026 USD 41.9001 USD 44.2399
2025-04-09 (Wednesday)4,285VCEL holding decreased by -56USD 189,568VCEL holding increased by 22005USD 189,568-56USD 22,005 USD 44.2399 USD 38.6001
2025-04-08 (Tuesday)4,341USD 167,563VCEL holding decreased by -5643USD 167,5630USD -5,643 USD 38.6001 USD 39.9
2025-04-07 (Monday)4,341VCEL holding decreased by -98USD 173,206VCEL holding decreased by -12877USD 173,206-98USD -12,877 USD 39.9 USD 41.92
2025-04-04 (Friday)4,439VCEL holding decreased by -140USD 186,083VCEL holding decreased by -16812USD 186,083-140USD -16,812 USD 41.92 USD 44.3099
2025-04-02 (Wednesday)4,579USD 202,895VCEL holding increased by 5609USD 202,8950USD 5,609 USD 44.3099 USD 43.085
2025-04-01 (Tuesday)4,579USD 197,286VCEL holding decreased by -7029USD 197,2860USD -7,029 USD 43.085 USD 44.62
2025-03-31 (Monday)4,579VCEL holding increased by 14USD 204,315VCEL holding increased by 1172USD 204,31514USD 1,172 USD 44.62 USD 44.5001
2025-03-28 (Friday)4,565USD 203,143VCEL holding decreased by -7167USD 203,1430USD -7,167 USD 44.5001 USD 46.0701
2025-03-27 (Thursday)4,565USD 210,310VCEL holding decreased by -1597USD 210,3100USD -1,597 USD 46.0701 USD 46.4199
2025-03-26 (Wednesday)4,565USD 211,907VCEL holding decreased by -7030USD 211,9070USD -7,030 USD 46.4199 USD 47.9599
2025-03-25 (Tuesday)4,565USD 218,937VCEL holding increased by 91USD 218,9370USD 91 USD 47.9599 USD 47.94
2025-03-24 (Monday)4,565USD 218,846VCEL holding increased by 7669USD 218,8460USD 7,669 USD 47.94 USD 46.26
2025-03-21 (Friday)4,565USD 211,177VCEL holding decreased by -4200USD 211,1770USD -4,200 USD 46.26 USD 47.1801
2025-03-20 (Thursday)4,565USD 215,377VCEL holding decreased by -1141USD 215,3770USD -1,141 USD 47.1801 USD 47.43
2025-03-19 (Wednesday)4,565VCEL holding decreased by -28USD 216,518VCEL holding increased by 3862USD 216,518-28USD 3,862 USD 47.43 USD 46.3
2025-03-18 (Tuesday)4,593USD 212,656VCEL holding decreased by -5971USD 212,6560USD -5,971 USD 46.3 USD 47.6
2025-03-17 (Monday)4,593USD 218,627VCEL holding increased by 10197USD 218,6270USD 10,197 USD 47.6 USD 45.3799
2025-03-14 (Friday)4,593VCEL holding decreased by -84USD 208,430VCEL holding decreased by -3859USD 208,430-84USD -3,859 USD 45.3799 USD 45.39
2025-03-13 (Thursday)4,677VCEL holding decreased by -28USD 212,289VCEL holding decreased by -3247USD 212,289-28USD -3,247 USD 45.39 USD 45.81
2025-03-12 (Wednesday)4,705VCEL holding decreased by -476USD 215,536VCEL holding decreased by -32168USD 215,536-476USD -32,168 USD 45.81 USD 47.8101
2025-03-11 (Tuesday)5,181USD 247,704VCEL holding decreased by -5388USD 247,7040USD -5,388 USD 47.8101 USD 48.85
2025-03-10 (Monday)5,181USD 253,092VCEL holding decreased by -3678USD 253,0920USD -3,678 USD 48.85 USD 49.5599
2025-03-07 (Friday)5,181VCEL holding decreased by -28USD 256,770VCEL holding increased by 2779USD 256,770-28USD 2,779 USD 49.5599 USD 48.76
2025-03-06 (Thursday)5,209VCEL holding decreased by -42USD 253,991VCEL holding decreased by -16593USD 253,991-42USD -16,593 USD 48.76 USD 51.53
2025-03-05 (Wednesday)5,251USD 270,584VCEL holding increased by 2048USD 270,5840USD 2,048 USD 51.53 USD 51.14
2025-03-04 (Tuesday)5,251USD 268,536VCEL holding increased by 8559USD 268,5360USD 8,559 USD 51.14 USD 49.51
2025-03-03 (Monday)5,251VCEL holding decreased by -14USD 259,977VCEL holding decreased by -10065USD 259,977-14USD -10,065 USD 49.51 USD 51.29
2025-02-28 (Friday)5,265VCEL holding decreased by -84USD 270,042VCEL holding increased by 4625USD 270,042-84USD 4,625 USD 51.29 USD 49.6199
2025-02-27 (Thursday)5,349USD 265,417VCEL holding decreased by -17278USD 265,4170USD -17,278 USD 49.6199 USD 52.8501
2025-02-26 (Wednesday)5,349VCEL holding decreased by -14USD 282,695VCEL holding increased by 1030USD 282,695-14USD 1,030 USD 52.8501 USD 52.52
2025-02-25 (Tuesday)5,363VCEL holding decreased by -42USD 281,665VCEL holding decreased by -1179USD 281,665-42USD -1,179 USD 52.52 USD 52.3301
2025-02-24 (Monday)5,405USD 282,844VCEL holding increased by 1784USD 282,8440USD 1,784 USD 52.3301 USD 52
2025-02-21 (Friday)5,405USD 281,060VCEL holding decreased by -12486USD 281,0600USD -12,486 USD 52 USD 54.3101
2025-02-20 (Thursday)5,405USD 293,546VCEL holding decreased by -18755USD 293,5460USD -18,755 USD 54.3101 USD 57.78
2025-02-19 (Wednesday)5,405USD 312,301VCEL holding increased by 2703USD 312,3010USD 2,703 USD 57.78 USD 57.2799
2025-02-19 (Wednesday)5,405USD 312,301VCEL holding increased by 2703USD 312,3010USD 2,703 USD 57.78 USD 57.2799
2025-02-18 (Tuesday)5,405VCEL holding increased by 70USD 309,598VCEL holding increased by 5023USD 309,59870USD 5,023 USD 57.2799 USD 57.09
2025-02-17 (Monday)5,335USD 304,575USD 304,5750USD 0 USD 57.09 USD 57.09
2025-02-14 (Friday)5,335USD 304,575VCEL holding increased by 1494USD 304,5750USD 1,494 USD 57.09 USD 56.8099
2025-02-13 (Thursday)5,335VCEL holding increased by 14USD 303,081VCEL holding increased by 4999USD 303,08114USD 4,999 USD 56.8099 USD 56.0199
2025-02-12 (Wednesday)5,321VCEL holding increased by 14USD 298,082VCEL holding decreased by -7124USD 298,08214USD -7,124 USD 56.0199 USD 57.5101
2025-02-11 (Tuesday)5,307VCEL holding increased by 42USD 305,206VCEL holding decreased by -3586USD 305,20642USD -3,586 USD 57.5101 USD 58.65
2025-02-10 (Monday)5,265USD 308,792VCEL holding increased by 1579USD 308,7920USD 1,579 USD 58.65 USD 58.35
2025-02-07 (Friday)5,265USD 307,213VCEL holding decreased by -7108USD 307,2130USD -7,108 USD 58.35 USD 59.7001
2025-02-06 (Thursday)5,265VCEL holding increased by 126USD 314,321VCEL holding decreased by -3269USD 314,321126USD -3,269 USD 59.7001 USD 61.8
2025-02-05 (Wednesday)5,139USD 317,590VCEL holding increased by 12179USD 317,5900USD 12,179 USD 61.8 USD 59.43
2025-02-04 (Tuesday)5,139USD 305,411VCEL holding increased by 1902USD 305,4110USD 1,902 USD 59.43 USD 59.0599
2025-02-03 (Monday)5,139USD 303,509VCEL holding increased by 2672USD 303,5090USD 2,672 USD 59.0599 USD 58.54
2025-01-31 (Friday)5,139USD 300,837VCEL holding decreased by -3649USD 300,8370USD -3,649 USD 58.54 USD 59.25
2025-01-30 (Thursday)5,139USD 304,486VCEL holding increased by 1388USD 304,4860USD 1,388 USD 59.25 USD 58.98
2025-01-29 (Wednesday)5,139USD 303,098VCEL holding decreased by -5807USD 303,0980USD -5,807 USD 58.98 USD 60.1099
2025-01-28 (Tuesday)5,139USD 308,905VCEL holding increased by 2004USD 308,9050USD 2,004 USD 60.1099 USD 59.72
2025-01-27 (Monday)5,139VCEL holding increased by 14USD 306,901VCEL holding increased by 12572USD 306,90114USD 12,572 USD 59.72 USD 57.43
2025-01-24 (Friday)5,125USD 294,329VCEL holding increased by 51USD 294,3290USD 51 USD 57.43 USD 57.4201
2025-01-23 (Thursday)5,125USD 294,278VCEL holding decreased by -5688USD 294,2780USD -5,688 USD 57.4201 USD 58.53
2025-01-22 (Wednesday)5,125USD 299,966USD 299,966
2025-01-21 (Tuesday)5,153USD 306,913USD 306,913
2025-01-20 (Monday)5,153USD 304,388USD 304,388
2025-01-17 (Friday)5,153USD 304,388USD 304,388
2025-01-16 (Thursday)5,167USD 291,160USD 291,160
2025-01-15 (Wednesday)5,153USD 296,555USD 296,555
2025-01-14 (Tuesday)5,153USD 302,327USD 302,327
2025-01-13 (Monday)5,111USD 304,718USD 304,718
2025-01-10 (Friday)5,083USD 302,439USD 302,439
2025-01-09 (Thursday)5,083USD 302,591USD 302,591
2025-01-09 (Thursday)5,083USD 302,591USD 302,591
2025-01-09 (Thursday)5,083USD 302,591USD 302,591
2025-01-08 (Wednesday)5,083USD 302,591USD 302,591
2025-01-08 (Wednesday)5,083USD 302,591USD 302,591
2025-01-08 (Wednesday)5,083USD 302,591USD 302,591
2025-01-02 (Thursday)4,999USD 275,495VCEL holding decreased by -950USD 275,4950USD -950 USD 55.11 USD 55.3001
2024-12-30 (Monday)4,999VCEL holding increased by 70USD 276,445VCEL holding decreased by -7268USD 276,44570USD -7,268 USD 55.3001 USD 57.56
2024-12-10 (Tuesday)4,929USD 283,713VCEL holding increased by 5915USD 283,7130USD 5,915 USD 57.56 USD 56.3599
2024-12-09 (Monday)4,929USD 277,798VCEL holding decreased by -50USD 277,7980USD -50 USD 56.3599 USD 56.3701
2024-12-06 (Friday)4,929VCEL holding increased by 56USD 277,848VCEL holding increased by 2426USD 277,84856USD 2,426 USD 56.3701 USD 56.52
2024-12-05 (Thursday)4,873VCEL holding increased by 14USD 275,422VCEL holding decreased by -7129USD 275,42214USD -7,129 USD 56.52 USD 58.15
2024-12-04 (Wednesday)4,859VCEL holding increased by 70USD 282,551VCEL holding increased by 3640USD 282,55170USD 3,640 USD 58.15 USD 58.2399
2024-12-03 (Tuesday)4,789USD 278,911VCEL holding decreased by -2395USD 278,9110USD -2,395 USD 58.2399 USD 58.74
2024-12-02 (Monday)4,789USD 281,306VCEL holding increased by 2874USD 281,3060USD 2,874 USD 58.74 USD 58.1399
2024-11-29 (Friday)4,789VCEL holding increased by 70USD 278,432VCEL holding increased by 5863USD 278,43270USD 5,863 USD 58.1399 USD 57.7599
2024-11-28 (Thursday)4,719USD 272,569USD 272,5690USD 0 USD 57.7599 USD 57.7599
2024-11-27 (Wednesday)4,719VCEL holding increased by 56USD 272,569VCEL holding decreased by -1382USD 272,56956USD -1,382 USD 57.7599 USD 58.7499
2024-11-26 (Tuesday)4,663VCEL holding increased by 14USD 273,951VCEL holding increased by 1427USD 273,95114USD 1,427 USD 58.7499 USD 58.6199
2024-11-25 (Monday)4,649USD 272,524VCEL holding decreased by -2278USD 272,5240USD -2,278 USD 58.6199 USD 59.1099
2024-11-22 (Friday)4,649USD 274,802VCEL holding increased by 11157USD 274,8020USD 11,157 USD 59.1099 USD 56.71
2024-11-21 (Thursday)4,649VCEL holding increased by 70USD 263,645VCEL holding increased by 1451USD 263,64570USD 1,451 USD 56.71 USD 57.2601
2024-11-20 (Wednesday)4,579VCEL holding increased by 42USD 262,194VCEL holding increased by 8893USD 262,19442USD 8,893 USD 57.2601 USD 55.8301
2024-11-19 (Tuesday)4,537USD 253,301VCEL holding increased by 13339USD 253,3010USD 13,339 USD 55.8301 USD 52.89
2024-11-18 (Monday)4,537VCEL holding increased by 168USD 239,962VCEL holding decreased by -4221USD 239,962168USD -4,221 USD 52.89 USD 55.8899
2024-11-12 (Tuesday)4,369VCEL holding increased by 112USD 244,183VCEL holding increased by 14305USD 244,183112USD 14,305 USD 55.8899 USD 54
2024-11-08 (Friday)4,257VCEL holding increased by 70USD 229,878VCEL holding increased by 20402USD 229,87870USD 20,402 USD 54 USD 50.0301
2024-11-07 (Thursday)4,187VCEL holding increased by 210USD 209,476VCEL holding increased by 18421USD 209,476210USD 18,421 USD 50.0301 USD 48.04
2024-11-06 (Wednesday)3,977VCEL holding increased by 28USD 191,055VCEL holding increased by 14337USD 191,05528USD 14,337 USD 48.04 USD 44.7501
2024-11-05 (Tuesday)3,949USD 176,718VCEL holding increased by 1501USD 176,7180USD 1,501 USD 44.7501 USD 44.37
2024-11-04 (Monday)3,949USD 175,217VCEL holding increased by 1500USD 175,2170USD 1,500 USD 44.37 USD 43.9901
2024-11-01 (Friday)3,949USD 173,717VCEL holding decreased by -197USD 173,7170USD -197 USD 43.9901 USD 44.04
2024-10-31 (Thursday)3,949VCEL holding increased by 14USD 173,914VCEL holding decreased by -5286USD 173,91414USD -5,286 USD 44.04 USD 45.54
2024-10-30 (Wednesday)3,935USD 179,200VCEL holding decreased by -1141USD 179,2000USD -1,141 USD 45.54 USD 45.83
2024-10-29 (Tuesday)3,935USD 180,341VCEL holding increased by 669USD 180,3410USD 669 USD 45.83 USD 45.66
2024-10-28 (Monday)3,935USD 179,672VCEL holding increased by 7516USD 179,6720USD 7,516 USD 45.66 USD 43.7499
2024-10-25 (Friday)3,935USD 172,156VCEL holding increased by 3463USD 172,1560USD 3,463 USD 43.7499 USD 42.8699
2024-10-24 (Thursday)3,935USD 168,693VCEL holding increased by 2321USD 168,6930USD 2,321 USD 42.8699 USD 42.2801
2024-10-23 (Wednesday)3,935USD 166,372VCEL holding increased by 1771USD 166,3720USD 1,771 USD 42.2801 USD 41.83
2024-10-22 (Tuesday)3,935USD 164,601VCEL holding increased by 2558USD 164,6010USD 2,558 USD 41.83 USD 41.1799
2024-10-21 (Monday)3,935USD 162,043VCEL holding decreased by -1889USD 162,0430USD -1,889 USD 41.1799 USD 41.66
2024-10-18 (Friday)3,935USD 163,932USD 163,932
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VCEL by Blackrock for IE00B3VWM098

Show aggregate share trades of VCEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-14 38.020* 50.26 Profit of 704 on sale
2025-04-24SELL-28 41.090* 50.68 Profit of 1,419 on sale
2025-04-17SELL-14 41.230* 51.21 Profit of 717 on sale
2025-04-15SELL-42 42.015* 51.42 Profit of 2,160 on sale
2025-04-14SELL-42 41.230* 51.53 Profit of 2,164 on sale
2025-04-09SELL-56 44.240* 51.84 Profit of 2,903 on sale
2025-04-07SELL-98 39.900* 52.13 Profit of 5,109 on sale
2025-04-04SELL-140 41.920* 52.25 Profit of 7,315 on sale
2025-03-31BUY14 44.620* 52.55
2025-03-19SELL-28 47.430* 53.17 Profit of 1,489 on sale
2025-03-14SELL-84 45.380* 53.45 Profit of 4,490 on sale
2025-03-13SELL-28 45.390* 53.56 Profit of 1,500 on sale
2025-03-12SELL-476 45.810* 53.67 Profit of 25,548 on sale
2025-03-07SELL-28 49.560* 53.89 Profit of 1,509 on sale
2025-03-06SELL-42 48.760* 53.97 Profit of 2,267 on sale
2025-03-03SELL-14 49.510* 54.13 Profit of 758 on sale
2025-02-28SELL-84 51.290* 54.17 Profit of 4,550 on sale
2025-02-26SELL-14 52.850* 54.27 Profit of 760 on sale
2025-02-25SELL-42 52.520* 54.30 Profit of 2,281 on sale
2025-02-18BUY70 57.280* 54.19
2025-02-13BUY14 56.810* 54.02
2025-02-12BUY14 56.020* 53.98
2025-02-11BUY42 57.510* 53.91
2025-02-06BUY126 59.700* 53.58
2025-01-27BUY14 59.720* 52.27
2024-12-30BUY70 55.300* 51.78
2024-12-06BUY56 56.370* 51.28
2024-12-05BUY14 56.520* 51.10
2024-12-04BUY70 58.150* 50.85
2024-11-29BUY70 58.140* 49.95
2024-11-27BUY56 57.760* 49.27
2024-11-26BUY14 58.750* 48.84
2024-11-21BUY70 56.710* 47.37
2024-11-20BUY42 57.260* 46.82
2024-11-18BUY168 52.890* 45.88
2024-11-12BUY112 55.890* 45.21
2024-11-08BUY70 54.000* 44.58
2024-11-07BUY210 50.030* 44.16
2024-11-06BUY28 48.040* 43.84
2024-10-31BUY14 44.040* 43.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VCEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08446,24741530,71284.1%
2025-05-07217,91435257,92784.5%
2025-05-0664,753996107,30560.3%
2025-05-0589,6531,576155,40357.7%
2025-05-0275,7171,708192,72939.3%
2025-05-0196,73068246,46739.2%
2025-04-3039,25494108,55936.2%
2025-04-2941,996223151,78727.7%
2025-04-2869,14814147,01747.0%
2025-04-25125,20072203,71461.5%
2025-04-2496,613106136,30570.9%
2025-04-2381,06261178,24745.5%
2025-04-2290,2460214,86942.0%
2025-04-21161,620339262,66561.5%
2025-04-1741,11148101,85840.4%
2025-04-16116,2059155,99874.5%
2025-04-15121,495472165,10373.6%
2025-04-14103,939178215,78648.2%
2025-04-11180,359310279,68264.5%
2025-04-10171,50998241,31471.1%
2025-04-09252,2142349,41872.2%
2025-04-08244,510360364,08067.2%
2025-04-07238,984122317,89175.2%
2025-04-04227,35934304,79074.6%
2025-04-03180,6460248,76972.6%
2025-04-0266,0820114,52557.7%
2025-04-0168,858900121,19756.8%
2025-03-3182,7655129,87163.7%
2025-03-28108,89098132,43882.2%
2025-03-27188,9040214,33088.1%
2025-03-2681,5260145,57656.0%
2025-03-2561,316588,70569.1%
2025-03-2450,119081,95261.2%
2025-03-2182,10533162,98150.4%
2025-03-2063,63430103,21961.6%
2025-03-1954,090186119,33545.3%
2025-03-18171,45690218,53178.5%
2025-03-1762,788100120,40252.1%
2025-03-14106,13062147,42672.0%
2025-03-1369,73428127,18554.8%
2025-03-12189,97469262,88172.3%
2025-03-1170,069697113,39561.8%
2025-03-10113,645187213,95453.1%
2025-03-0797,17612197,38449.2%
2025-03-0657,579110116,85349.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.