Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for VCEL
| Stock Name | Vericel Corp Ord |
| Ticker | VCEL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92346J1088 |
| LEI | 54930076YM3PLTDR4B91 |
Show aggregate VCEL holdings
News associated with VCEL
- Truist Financial Reaffirms “Buy” Rating for Vericel (NASDAQ:VCEL)
- Vericel (NASDAQ:VCEL – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at Truist Financial in a research note issued on Monday,Benzinga reports. They presently have a $61.00 price objective on the biotechnology company’s stock, down from their previous price objective of $67.00. Truist Financial’s price target would suggest a potential upside […] - 2025-03-05 08:28:55
- Vericel (NASDAQ:VCEL) Receives “Buy” Rating from HC Wainwright
- HC Wainwright restated their buy rating on shares of Vericel (NASDAQ:VCEL – Free Report) in a report issued on Friday,Benzinga reports. HC Wainwright currently has a $60.00 price objective on the biotechnology company’s stock. HC Wainwright also issued estimates for Vericel’s FY2025 earnings at $0.26 EPS, FY2027 earnings at $1.18 EPS, FY2028 earnings at $1.93 […] - 2025-03-03 06:17:22
- Truist Financial Corp Increases Stake in Vericel Co. (NASDAQ:VCEL)
- Truist Financial Corp grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 1.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 51,827 shares of the biotechnology company’s stock after buying an additional 712 shares during the period. Truist Financial Corp’s holdings in Vericel were worth $2,846,000 as of […] - 2025-02-26 08:54:48
- Valeo Financial Advisors LLC Sells 1,806 Shares of Vericel Co. (NASDAQ:VCEL)
- Valeo Financial Advisors LLC cut its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 19.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,343 shares of the biotechnology company’s stock after selling 1,806 shares during the period. Valeo Financial Advisors […] - 2025-02-18 09:47:04
- Vericel Co. (NASDAQ:VCEL) Shares Acquired by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System grew its position in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 0.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 23,900 shares of the biotechnology company’s stock after buying an additional 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Vericel were worth […] - 2025-02-17 08:36:58
- Vericel Co. (NASDAQ:VCEL) Shares Purchased by KBC Group NV
- KBC Group NV boosted its stake in Vericel Co. (NASDAQ:VCEL – Free Report) by 82.5% in the 4th quarter, Holdings Channel reports. The firm owned 2,707 shares of the biotechnology company’s stock after purchasing an additional 1,224 shares during the period. KBC Group NV’s holdings in Vericel were worth $149,000 at the end of the […] - 2025-02-07 08:44:03
- Vericel (NASDAQ:VCEL) Price Target Raised to $67.00 at Canaccord Genuity Group
- Vericel (NASDAQ:VCEL – Free Report) had its price objective upped by Canaccord Genuity Group from $64.00 to $67.00 in a research note published on Monday,Benzinga reports. They currently have a buy rating on the biotechnology company’s stock. Other analysts also recently issued research reports about the company. Truist Financial increased their target price on Vericel […] - 2025-02-04 08:54:57
- PFG Investments LLC Lowers Position in Vericel Co. (NASDAQ:VCEL)
- PFG Investments LLC decreased its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 11.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 6,550 shares of the biotechnology company’s stock after selling 850 shares during the period. PFG Investments LLC’s holdings in Vericel were worth […] - 2025-01-31 09:25:03
- Geneos Wealth Management Inc. Grows Stock Holdings in Vericel Co. (NASDAQ:VCEL)
- Geneos Wealth Management Inc. raised its holdings in shares of Vericel Co. (NASDAQ:VCEL – Free Report) by 826.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,511 shares of the biotechnology company’s stock after purchasing an additional 2,240 shares during the quarter. […] - 2025-01-31 08:48:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VCEL holdings
| Date | Number of VCEL Shares Held | Base Market Value of VCEL Shares | Local Market Value of VCEL Shares | Change in VCEL Shares Held | Change in VCEL Base Value | Current Price per VCEL Share Held | Previous Price per VCEL Share Held |
|---|
| 2025-03-13 (Thursday) | 4,677 | USD 212,289 | USD 212,289 | -28 | USD -3,247 | USD 45.39 | USD 45.81 |
| 2025-03-12 (Wednesday) | 4,705 | USD 215,536 | USD 215,536 | -476 | USD -32,168 | USD 45.81 | USD 47.8101 |
| 2025-03-11 (Tuesday) | 5,181 | USD 247,704 | USD 247,704 | 0 | USD -5,388 | USD 47.8101 | USD 48.85 |
| 2025-03-10 (Monday) | 5,181 | USD 253,092 | USD 253,092 | 0 | USD -3,678 | USD 48.85 | USD 49.5599 |
| 2025-03-07 (Friday) | 5,181 | USD 256,770 | USD 256,770 | -28 | USD 2,779 | USD 49.5599 | USD 48.76 |
| 2025-03-06 (Thursday) | 5,209 | USD 253,991 | USD 253,991 | -42 | USD -16,593 | USD 48.76 | USD 51.53 |
| 2025-03-05 (Wednesday) | 5,251 | USD 270,584 | USD 270,584 | 0 | USD 2,048 | USD 51.53 | USD 51.14 |
| 2025-03-04 (Tuesday) | 5,251 | USD 268,536 | USD 268,536 | 0 | USD 8,559 | USD 51.14 | USD 49.51 |
| 2025-03-03 (Monday) | 5,251 | USD 259,977 | USD 259,977 | -14 | USD -10,065 | USD 49.51 | USD 51.29 |
| 2025-02-28 (Friday) | 5,265 | USD 270,042 | USD 270,042 | -84 | USD 4,625 | USD 51.29 | USD 49.6199 |
| 2025-02-27 (Thursday) | 5,349 | USD 265,417 | USD 265,417 | 0 | USD -17,278 | USD 49.6199 | USD 52.8501 |
| 2025-02-26 (Wednesday) | 5,349 | USD 282,695 | USD 282,695 | -14 | USD 1,030 | USD 52.8501 | USD 52.52 |
| 2025-02-25 (Tuesday) | 5,363 | USD 281,665 | USD 281,665 | -42 | USD -1,179 | USD 52.52 | USD 52.3301 |
| 2025-02-24 (Monday) | 5,405 | USD 282,844 | USD 282,844 | 0 | USD 1,784 | USD 52.3301 | USD 52 |
| 2025-02-21 (Friday) | 5,405 | USD 281,060 | USD 281,060 | 0 | USD -12,486 | USD 52 | USD 54.3101 |
| 2025-02-20 (Thursday) | 5,405 | USD 293,546 | USD 293,546 | 0 | USD -18,755 | USD 54.3101 | USD 57.78 |
| 2025-02-19 (Wednesday) | 5,405 | USD 312,301 | USD 312,301 | 0 | USD 2,703 | USD 57.78 | USD 57.2799 |
| 2025-02-19 (Wednesday) | 5,405 | USD 312,301 | USD 312,301 | 0 | USD 2,703 | USD 57.78 | USD 57.2799 |
| 2025-02-18 (Tuesday) | 5,405 | USD 309,598 | USD 309,598 | 70 | USD 5,023 | USD 57.2799 | USD 57.09 |
| 2025-02-17 (Monday) | 5,335 | USD 304,575 | USD 304,575 | 0 | USD 0 | USD 57.09 | USD 57.09 |
| 2025-02-14 (Friday) | 5,335 | USD 304,575 | USD 304,575 | 0 | USD 1,494 | USD 57.09 | USD 56.8099 |
| 2025-02-13 (Thursday) | 5,335 | USD 303,081 | USD 303,081 | 14 | USD 4,999 | USD 56.8099 | USD 56.0199 |
| 2025-02-12 (Wednesday) | 5,321 | USD 298,082 | USD 298,082 | 14 | USD -7,124 | USD 56.0199 | USD 57.5101 |
| 2025-02-11 (Tuesday) | 5,307 | USD 305,206 | USD 305,206 | 42 | USD -3,586 | USD 57.5101 | USD 58.65 |
| 2025-02-10 (Monday) | 5,265 | USD 308,792 | USD 308,792 | 0 | USD 1,579 | USD 58.65 | USD 58.35 |
| 2025-02-07 (Friday) | 5,265 | USD 307,213 | USD 307,213 | 0 | USD -7,108 | USD 58.35 | USD 59.7001 |
| 2025-02-06 (Thursday) | 5,265 | USD 314,321 | USD 314,321 | 126 | USD -3,269 | USD 59.7001 | USD 61.8 |
| 2025-02-05 (Wednesday) | 5,139 | USD 317,590 | USD 317,590 | 0 | USD 12,179 | USD 61.8 | USD 59.43 |
| 2025-02-04 (Tuesday) | 5,139 | USD 305,411 | USD 305,411 | 0 | USD 1,902 | USD 59.43 | USD 59.0599 |
| 2025-02-03 (Monday) | 5,139 | USD 303,509 | USD 303,509 | 0 | USD 2,672 | USD 59.0599 | USD 58.54 |
| 2025-01-31 (Friday) | 5,139 | USD 300,837 | USD 300,837 | 0 | USD -3,649 | USD 58.54 | USD 59.25 |
| 2025-01-30 (Thursday) | 5,139 | USD 304,486 | USD 304,486 | 0 | USD 1,388 | USD 59.25 | USD 58.98 |
| 2025-01-29 (Wednesday) | 5,139 | USD 303,098 | USD 303,098 | 0 | USD -5,807 | USD 58.98 | USD 60.1099 |
| 2025-01-28 (Tuesday) | 5,139 | USD 308,905 | USD 308,905 | 0 | USD 2,004 | USD 60.1099 | USD 59.72 |
| 2025-01-27 (Monday) | 5,139 | USD 306,901 | USD 306,901 | 14 | USD 12,572 | USD 59.72 | USD 57.43 |
| 2025-01-24 (Friday) | 5,125 | USD 294,329 | USD 294,329 | 0 | USD 51 | USD 57.43 | USD 57.4201 |
| 2025-01-23 (Thursday) | 5,125 | USD 294,278 | USD 294,278 | 0 | USD -5,688 | USD 57.4201 | USD 58.53 |
| 2025-01-22 (Wednesday) | 5,125 | USD 299,966 | USD 299,966 | | | | |
| 2025-01-21 (Tuesday) | 5,153 | USD 306,913 | USD 306,913 | | | | |
| 2025-01-20 (Monday) | 5,153 | USD 304,388 | USD 304,388 | | | | |
| 2025-01-17 (Friday) | 5,153 | USD 304,388 | USD 304,388 | | | | |
| 2025-01-16 (Thursday) | 5,167 | USD 291,160 | USD 291,160 | | | | |
| 2025-01-15 (Wednesday) | 5,153 | USD 296,555 | USD 296,555 | | | | |
| 2025-01-14 (Tuesday) | 5,153 | USD 302,327 | USD 302,327 | | | | |
| 2025-01-13 (Monday) | 5,111 | USD 304,718 | USD 304,718 | | | | |
| 2025-01-10 (Friday) | 5,083 | USD 302,439 | USD 302,439 | | | | |
| 2025-01-09 (Thursday) | 5,083 | USD 302,591 | USD 302,591 | | | | |
| 2025-01-09 (Thursday) | 5,083 | USD 302,591 | USD 302,591 | | | | |
| 2025-01-09 (Thursday) | 5,083 | USD 302,591 | USD 302,591 | | | | |
| 2025-01-08 (Wednesday) | 5,083 | USD 302,591 | USD 302,591 | | | | |
| 2025-01-08 (Wednesday) | 5,083 | USD 302,591 | USD 302,591 | | | | |
| 2025-01-08 (Wednesday) | 5,083 | USD 302,591 | USD 302,591 | | | | |
| 2025-01-02 (Thursday) | 4,999 | USD 275,495 | USD 275,495 | 0 | USD -950 | USD 55.11 | USD 55.3001 |
| 2024-12-30 (Monday) | 4,999 | USD 276,445 | USD 276,445 | 70 | USD -7,268 | USD 55.3001 | USD 57.56 |
| 2024-12-10 (Tuesday) | 4,929 | USD 283,713 | USD 283,713 | 0 | USD 5,915 | USD 57.56 | USD 56.3599 |
| 2024-12-09 (Monday) | 4,929 | USD 277,798 | USD 277,798 | 0 | USD -50 | USD 56.3599 | USD 56.3701 |
| 2024-12-06 (Friday) | 4,929 | USD 277,848 | USD 277,848 | 56 | USD 2,426 | USD 56.3701 | USD 56.52 |
| 2024-12-05 (Thursday) | 4,873 | USD 275,422 | USD 275,422 | 14 | USD -7,129 | USD 56.52 | USD 58.15 |
| 2024-12-04 (Wednesday) | 4,859 | USD 282,551 | USD 282,551 | 70 | USD 3,640 | USD 58.15 | USD 58.2399 |
| 2024-12-03 (Tuesday) | 4,789 | USD 278,911 | USD 278,911 | 0 | USD -2,395 | USD 58.2399 | USD 58.74 |
| 2024-12-02 (Monday) | 4,789 | USD 281,306 | USD 281,306 | 0 | USD 2,874 | USD 58.74 | USD 58.1399 |
| 2024-11-29 (Friday) | 4,789 | USD 278,432 | USD 278,432 | 70 | USD 5,863 | USD 58.1399 | USD 57.7599 |
| 2024-11-28 (Thursday) | 4,719 | USD 272,569 | USD 272,569 | 0 | USD 0 | USD 57.7599 | USD 57.7599 |
| 2024-11-27 (Wednesday) | 4,719 | USD 272,569 | USD 272,569 | 56 | USD -1,382 | USD 57.7599 | USD 58.7499 |
| 2024-11-26 (Tuesday) | 4,663 | USD 273,951 | USD 273,951 | 14 | USD 1,427 | USD 58.7499 | USD 58.6199 |
| 2024-11-25 (Monday) | 4,649 | USD 272,524 | USD 272,524 | 0 | USD -2,278 | USD 58.6199 | USD 59.1099 |
| 2024-11-22 (Friday) | 4,649 | USD 274,802 | USD 274,802 | 0 | USD 11,157 | USD 59.1099 | USD 56.71 |
| 2024-11-21 (Thursday) | 4,649 | USD 263,645 | USD 263,645 | 70 | USD 1,451 | USD 56.71 | USD 57.2601 |
| 2024-11-20 (Wednesday) | 4,579 | USD 262,194 | USD 262,194 | 42 | USD 8,893 | USD 57.2601 | USD 55.8301 |
| 2024-11-19 (Tuesday) | 4,537 | USD 253,301 | USD 253,301 | 0 | USD 13,339 | USD 55.8301 | USD 52.89 |
| 2024-11-18 (Monday) | 4,537 | USD 239,962 | USD 239,962 | 168 | USD -4,221 | USD 52.89 | USD 55.8899 |
| 2024-11-12 (Tuesday) | 4,369 | USD 244,183 | USD 244,183 | 112 | USD 14,305 | USD 55.8899 | USD 54 |
| 2024-11-08 (Friday) | 4,257 | USD 229,878 | USD 229,878 | 70 | USD 20,402 | USD 54 | USD 50.0301 |
| 2024-11-07 (Thursday) | 4,187 | USD 209,476 | USD 209,476 | 210 | USD 18,421 | USD 50.0301 | USD 48.04 |
| 2024-11-06 (Wednesday) | 3,977 | USD 191,055 | USD 191,055 | 28 | USD 14,337 | USD 48.04 | USD 44.7501 |
| 2024-11-05 (Tuesday) | 3,949 | USD 176,718 | USD 176,718 | 0 | USD 1,501 | USD 44.7501 | USD 44.37 |
| 2024-11-04 (Monday) | 3,949 | USD 175,217 | USD 175,217 | 0 | USD 1,500 | USD 44.37 | USD 43.9901 |
| 2024-11-01 (Friday) | 3,949 | USD 173,717 | USD 173,717 | 0 | USD -197 | USD 43.9901 | USD 44.04 |
| 2024-10-31 (Thursday) | 3,949 | USD 173,914 | USD 173,914 | 14 | USD -5,286 | USD 44.04 | USD 45.54 |
| 2024-10-30 (Wednesday) | 3,935 | USD 179,200 | USD 179,200 | 0 | USD -1,141 | USD 45.54 | USD 45.83 |
| 2024-10-29 (Tuesday) | 3,935 | USD 180,341 | USD 180,341 | 0 | USD 669 | USD 45.83 | USD 45.66 |
| 2024-10-28 (Monday) | 3,935 | USD 179,672 | USD 179,672 | 0 | USD 7,516 | USD 45.66 | USD 43.7499 |
| 2024-10-25 (Friday) | 3,935 | USD 172,156 | USD 172,156 | 0 | USD 3,463 | USD 43.7499 | USD 42.8699 |
| 2024-10-24 (Thursday) | 3,935 | USD 168,693 | USD 168,693 | 0 | USD 2,321 | USD 42.8699 | USD 42.2801 |
| 2024-10-23 (Wednesday) | 3,935 | USD 166,372 | USD 166,372 | 0 | USD 1,771 | USD 42.2801 | USD 41.83 |
| 2024-10-22 (Tuesday) | 3,935 | USD 164,601 | USD 164,601 | 0 | USD 2,558 | USD 41.83 | USD 41.1799 |
| 2024-10-21 (Monday) | 3,935 | USD 162,043 | USD 162,043 | 0 | USD -1,889 | USD 41.1799 | USD 41.66 |
| 2024-10-18 (Friday) | 3,935 | USD 163,932 | USD 163,932 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VCEL by Blackrock for IE00B3VWM098
Show aggregate share trades of VCEL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -28 | | | 45.390* | | 53.56 Profit of 1,500 on sale |
| 2025-03-12 | SELL | -476 | | | 45.810* | | 53.67 Profit of 25,548 on sale |
| 2025-03-07 | SELL | -28 | | | 49.560* | | 53.89 Profit of 1,509 on sale |
| 2025-03-06 | SELL | -42 | | | 48.760* | | 53.97 Profit of 2,267 on sale |
| 2025-03-03 | SELL | -14 | | | 49.510* | | 54.13 Profit of 758 on sale |
| 2025-02-28 | SELL | -84 | | | 51.290* | | 54.17 Profit of 4,550 on sale |
| 2025-02-26 | SELL | -14 | | | 52.850* | | 54.27 Profit of 760 on sale |
| 2025-02-25 | SELL | -42 | | | 52.520* | | 54.30 Profit of 2,281 on sale |
| 2025-02-18 | BUY | 70 | | | 57.280* | | 54.19 |
| 2025-02-13 | BUY | 14 | | | 56.810* | | 54.02 |
| 2025-02-12 | BUY | 14 | | | 56.020* | | 53.98 |
| 2025-02-11 | BUY | 42 | | | 57.510* | | 53.91 |
| 2025-02-06 | BUY | 126 | | | 59.700* | | 53.58 |
| 2025-01-27 | BUY | 14 | | | 59.720* | | 52.27 |
| 2024-12-30 | BUY | 70 | | | 55.300* | | 51.78 |
| 2024-12-06 | BUY | 56 | | | 56.370* | | 51.28 |
| 2024-12-05 | BUY | 14 | | | 56.520* | | 51.10 |
| 2024-12-04 | BUY | 70 | | | 58.150* | | 50.85 |
| 2024-11-29 | BUY | 70 | | | 58.140* | | 49.95 |
| 2024-11-27 | BUY | 56 | | | 57.760* | | 49.27 |
| 2024-11-26 | BUY | 14 | | | 58.750* | | 48.84 |
| 2024-11-21 | BUY | 70 | | | 56.710* | | 47.37 |
| 2024-11-20 | BUY | 42 | | | 57.260* | | 46.82 |
| 2024-11-18 | BUY | 168 | | | 52.890* | | 45.88 |
| 2024-11-12 | BUY | 112 | | | 55.890* | | 45.21 |
| 2024-11-08 | BUY | 70 | | | 54.000* | | 44.58 |
| 2024-11-07 | BUY | 210 | | | 50.030* | | 44.16 |
| 2024-11-06 | BUY | 28 | | | 48.040* | | 43.84 |
| 2024-10-31 | BUY | 14 | | | 44.040* | | 43.62 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VCEL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 106,130 | 62 | 147,426 | 72.0% |
| 2025-03-13 | 69,734 | 28 | 127,185 | 54.8% |
| 2025-03-12 | 189,974 | 69 | 262,881 | 72.3% |
| 2025-03-11 | 70,069 | 697 | 113,395 | 61.8% |
| 2025-03-10 | 113,645 | 187 | 213,954 | 53.1% |
| 2025-03-07 | 97,176 | 12 | 197,384 | 49.2% |
| 2025-03-06 | 57,579 | 110 | 116,853 | 49.3% |
| 2025-03-05 | 177,745 | 19 | 248,815 | 71.4% |
| 2025-03-04 | 98,267 | 0 | 169,341 | 58.0% |
| 2025-03-03 | 210,760 | 2,373 | 320,267 | 65.8% |
| 2025-02-28 | 168,433 | 34 | 236,513 | 71.2% |
| 2025-02-27 | 198,432 | 0 | 310,890 | 63.8% |
| 2025-02-26 | 89,670 | 1,410 | 170,712 | 52.5% |
| 2025-02-25 | 77,573 | 6 | 181,082 | 42.8% |
| 2025-02-24 | 101,997 | 70 | 152,444 | 66.9% |
| 2025-02-21 | 74,687 | 134 | 137,730 | 54.2% |
| 2025-02-20 | 69,722 | 25 | 136,532 | 51.1% |
| 2025-02-19 | 63,680 | 301 | 109,627 | 58.1% |
| 2025-02-18 | 46,893 | 183 | 92,339 | 50.8% |
| 2025-02-14 | 63,542 | 479 | 122,132 | 52.0% |
| 2025-02-13 | 76,855 | 1,454 | 109,220 | 70.4% |
| 2025-02-12 | 93,394 | 104 | 158,860 | 58.8% |
| 2025-02-11 | 62,087 | 34 | 84,254 | 73.7% |
| 2025-02-10 | 55,912 | 0 | 126,193 | 44.3% |
| 2025-02-07 | 45,798 | 68 | 110,375 | 41.5% |
| 2025-02-06 | 50,829 | 107 | 123,879 | 41.0% |
| 2025-02-05 | 164,918 | 25 | 264,063 | 62.5% |
| 2025-02-04 | 71,704 | 0 | 150,842 | 47.5% |
| 2025-02-03 | 47,302 | 171 | 86,817 | 54.5% |
| 2025-01-31 | 55,917 | 202 | 93,947 | 59.5% |
| 2025-01-30 | 69,836 | 0 | 99,747 | 70.0% |
| 2025-01-29 | 81,634 | 0 | 117,655 | 69.4% |
| 2025-01-28 | 209,750 | 1,998 | 321,033 | 65.3% |
| 2025-01-27 | 100,082 | 500 | 191,193 | 52.3% |
| 2025-01-24 | 71,934 | 10 | 157,374 | 45.7% |
| 2025-01-23 | 53,302 | 0 | 97,241 | 54.8% |
| 2025-01-22 | 67,388 | 67 | 227,455 | 29.6% |
| 2025-01-21 | 83,102 | 0 | 177,361 | 46.9% |
| 2025-01-17 | 61,901 | 0 | 80,125 | 77.3% |
| 2025-01-16 | 93,842 | 21 | 161,337 | 58.2% |
| 2025-01-15 | 513,380 | 1,019 | 619,447 | 82.9% |
| 2025-01-14 | 106,491 | 42 | 236,929 | 44.9% |
| 2025-01-13 | 92,820 | 0 | 229,253 | 40.5% |
| 2025-01-10 | 101,533 | 0 | 146,319 | 69.4% |
| 2025-01-08 | 81,877 | 0 | 168,178 | 48.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.