Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | Victory Capital Holdings Inc |
Ticker | VCTR(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US92645B1035 |
LEI | 549300BN5LH2CIPPHS71 |
Date | Number of VCTR Shares Held | Base Market Value of VCTR Shares | Local Market Value of VCTR Shares | Change in VCTR Shares Held | Change in VCTR Base Value | Current Price per VCTR Share Held | Previous Price per VCTR Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 15,939 | USD 957,456 | USD 957,456 | ||||
2025-05-07 (Wednesday) | 15,939 | USD 934,344![]() | USD 934,344 | 0 | USD 7,013 | USD 58.62 | USD 58.18 |
2025-05-06 (Tuesday) | 15,939 | USD 927,331![]() | USD 927,331 | 0 | USD -13,867 | USD 58.18 | USD 59.05 |
2025-05-05 (Monday) | 15,939 | USD 941,198![]() | USD 941,198 | 0 | USD -8,607 | USD 59.05 | USD 59.59 |
2025-05-02 (Friday) | 15,939 | USD 949,805![]() | USD 949,805 | 0 | USD 34,747 | USD 59.59 | USD 57.41 |
2025-05-01 (Thursday) | 15,939 | USD 915,058![]() | USD 915,058 | 0 | USD 1,913 | USD 57.41 | USD 57.29 |
2025-04-30 (Wednesday) | 15,939![]() | USD 913,145![]() | USD 913,145 | -54 | USD -9,971 | USD 57.29 | USD 57.72 |
2025-04-29 (Tuesday) | 15,993 | USD 923,116![]() | USD 923,116 | 0 | USD -3,039 | USD 57.72 | USD 57.91 |
2025-04-28 (Monday) | 15,993 | USD 926,155![]() | USD 926,155 | 0 | USD 2,239 | USD 57.91 | USD 57.77 |
2025-04-25 (Friday) | 15,993 | USD 923,916![]() | USD 923,916 | 0 | USD -9,915 | USD 57.77 | USD 58.39 |
2025-04-24 (Thursday) | 15,993![]() | USD 933,831![]() | USD 933,831 | -108 | USD 9,151 | USD 58.39 | USD 57.43 |
2025-04-23 (Wednesday) | 16,101 | USD 924,680![]() | USD 924,680 | 0 | USD 12,075 | USD 57.43 | USD 56.68 |
2025-04-22 (Tuesday) | 16,101 | USD 912,605![]() | USD 912,605 | 0 | USD 35,584 | USD 56.68 | USD 54.47 |
2025-04-21 (Monday) | 16,101 | USD 877,021![]() | USD 877,021 | 0 | USD -29,143 | USD 54.47 | USD 56.28 |
2025-04-18 (Friday) | 16,101 | USD 906,164 | USD 906,164 | 0 | USD 0 | USD 56.28 | USD 56.28 |
2025-04-17 (Thursday) | 16,101![]() | USD 906,164![]() | USD 906,164 | -54 | USD 3,423 | USD 56.28 | USD 55.88 |
2025-04-16 (Wednesday) | 16,155 | USD 902,741![]() | USD 902,741 | 0 | USD -24,556 | USD 55.88 | USD 57.4 |
2025-04-15 (Tuesday) | 16,155![]() | USD 927,297![]() | USD 927,297 | -162 | USD 17,298 | USD 57.4 | USD 55.77 |
2025-04-14 (Monday) | 16,317![]() | USD 909,999![]() | USD 909,999 | -162 | USD 2,665 | USD 55.77 | USD 55.06 |
2025-04-11 (Friday) | 16,479 | USD 907,334![]() | USD 907,334 | 0 | USD 16,479 | USD 55.06 | USD 54.06 |
2025-04-10 (Thursday) | 16,479 | USD 890,855![]() | USD 890,855 | 0 | USD -63,773 | USD 54.06 | USD 57.93 |
2025-04-09 (Wednesday) | 16,479![]() | USD 954,628![]() | USD 954,628 | -216 | USD 98,508 | USD 57.93 | USD 51.28 |
2025-04-08 (Tuesday) | 16,695 | USD 856,120![]() | USD 856,120 | 0 | USD -2,671 | USD 51.28 | USD 51.44 |
2025-04-07 (Monday) | 16,695![]() | USD 858,791![]() | USD 858,791 | -378 | USD -24,054 | USD 51.44 | USD 51.71 |
2025-04-04 (Friday) | 17,073![]() | USD 882,845![]() | USD 882,845 | -540 | USD -188,202 | USD 51.71 | USD 60.81 |
2025-04-02 (Wednesday) | 17,613 | USD 1,071,047![]() | USD 1,071,047 | 0 | USD 11,273 | USD 60.81 | USD 60.17 |
2025-04-01 (Tuesday) | 17,613 | USD 1,059,774![]() | USD 1,059,774 | 0 | USD 40,510 | USD 60.17 | USD 57.87 |
2025-03-31 (Monday) | 17,613![]() | USD 1,019,264![]() | USD 1,019,264 | 54 | USD 10,675 | USD 57.87 | USD 57.44 |
2025-03-28 (Friday) | 17,559 | USD 1,008,589![]() | USD 1,008,589 | 0 | USD -41,615 | USD 57.44 | USD 59.81 |
2025-03-27 (Thursday) | 17,559 | USD 1,050,204![]() | USD 1,050,204 | 0 | USD -15,627 | USD 59.81 | USD 60.7 |
2025-03-26 (Wednesday) | 17,559 | USD 1,065,831![]() | USD 1,065,831 | 0 | USD -25,988 | USD 60.7 | USD 62.18 |
2025-03-25 (Tuesday) | 17,559 | USD 1,091,819![]() | USD 1,091,819 | 0 | USD -3,863 | USD 62.18 | USD 62.4 |
2025-03-24 (Monday) | 17,559 | USD 1,095,682![]() | USD 1,095,682 | 0 | USD 44,425 | USD 62.4 | USD 59.87 |
2025-03-21 (Friday) | 17,559 | USD 1,051,257![]() | USD 1,051,257 | 0 | USD -6,673 | USD 59.87 | USD 60.25 |
2025-03-20 (Thursday) | 17,559 | USD 1,057,930![]() | USD 1,057,930 | 0 | USD -13,871 | USD 60.25 | USD 61.04 |
2025-03-19 (Wednesday) | 17,559![]() | USD 1,071,801![]() | USD 1,071,801 | -108 | USD 31,391 | USD 61.04 | USD 58.89 |
2025-03-18 (Tuesday) | 17,667 | USD 1,040,410![]() | USD 1,040,410 | 0 | USD -11,307 | USD 58.89 | USD 59.53 |
2025-03-17 (Monday) | 17,667 | USD 1,051,717![]() | USD 1,051,717 | 0 | USD 27,561 | USD 59.53 | USD 57.97 |
2025-03-14 (Friday) | 17,667![]() | USD 1,024,156![]() | USD 1,024,156 | -324 | USD 5,506 | USD 57.97 | USD 56.62 |
2025-03-13 (Thursday) | 17,991![]() | USD 1,018,650![]() | USD 1,018,650 | -108 | USD -17,156 | USD 56.62 | USD 57.23 |
2025-03-12 (Wednesday) | 18,099![]() | USD 1,035,806![]() | USD 1,035,806 | -1,836 | USD -90,920 | USD 57.23 | USD 56.52 |
2025-03-11 (Tuesday) | 19,935 | USD 1,126,726![]() | USD 1,126,726 | 0 | USD 13,556 | USD 56.52 | USD 55.84 |
2025-03-10 (Monday) | 19,935 | USD 1,113,170![]() | USD 1,113,170 | 0 | USD -52,828 | USD 55.84 | USD 58.49 |
2025-03-07 (Friday) | 19,935![]() | USD 1,165,998![]() | USD 1,165,998 | -108 | USD 7,112 | USD 58.49 | USD 57.82 |
2025-03-06 (Thursday) | 20,043![]() | USD 1,158,886![]() | USD 1,158,886 | -162 | USD -55,333 | USD 57.82 | USD 60.095 |
2025-03-05 (Wednesday) | 20,205 | USD 1,214,219![]() | USD 1,214,219 | 0 | USD 20,306 | USD 60.095 | USD 59.09 |
2025-03-04 (Tuesday) | 20,205 | USD 1,193,913![]() | USD 1,193,913 | 0 | USD -65,667 | USD 59.09 | USD 62.34 |
2025-03-03 (Monday) | 20,205![]() | USD 1,259,580![]() | USD 1,259,580 | -54 | USD -37,806 | USD 62.34 | USD 64.04 |
2025-02-28 (Friday) | 20,259![]() | USD 1,297,386![]() | USD 1,297,386 | -324 | USD 245 | USD 64.04 | USD 63.02 |
2025-02-27 (Thursday) | 20,583 | USD 1,297,141![]() | USD 1,297,141 | 0 | USD -823 | USD 63.02 | USD 63.06 |
2025-02-26 (Wednesday) | 20,583![]() | USD 1,297,964![]() | USD 1,297,964 | -54 | USD -5,056 | USD 63.06 | USD 63.14 |
2025-02-25 (Tuesday) | 20,637![]() | USD 1,303,020![]() | USD 1,303,020 | -162 | USD -25,828 | USD 63.14 | USD 63.89 |
2025-02-24 (Monday) | 20,799 | USD 1,328,848![]() | USD 1,328,848 | 0 | USD -30,991 | USD 63.89 | USD 65.38 |
2025-02-21 (Friday) | 20,799 | USD 1,359,839![]() | USD 1,359,839 | 0 | USD -26,830 | USD 65.38 | USD 66.67 |
2025-02-20 (Thursday) | 20,799 | USD 1,386,669![]() | USD 1,386,669 | 0 | USD -25,999 | USD 66.67 | USD 67.92 |
2025-02-19 (Wednesday) | 20,799 | USD 1,412,668![]() | USD 1,412,668 | 0 | USD -9,360 | USD 67.92 | USD 68.37 |
2025-02-18 (Tuesday) | 20,799![]() | USD 1,422,028![]() | USD 1,422,028 | 270 | USD 2,653 | USD 68.37 | USD 69.14 |
2025-02-17 (Monday) | 20,529 | USD 1,419,375 | USD 1,419,375 | 0 | USD 0 | USD 69.14 | USD 69.14 |
2025-02-14 (Friday) | 20,529 | USD 1,419,375![]() | USD 1,419,375 | 0 | USD 12,933 | USD 69.14 | USD 68.51 |
2025-02-13 (Thursday) | 20,529![]() | USD 1,406,442![]() | USD 1,406,442 | 54 | USD 17,008 | USD 68.51 | USD 67.86 |
2025-02-12 (Wednesday) | 20,475![]() | USD 1,389,434![]() | USD 1,389,434 | 1,892 | USD 109,994 | USD 67.86 | USD 68.85 |
2025-02-11 (Tuesday) | 18,583![]() | USD 1,279,440![]() | USD 1,279,440 | 147 | USD -10,711 | USD 68.85 | USD 69.98 |
2025-02-10 (Monday) | 18,436 | USD 1,290,151![]() | USD 1,290,151 | 0 | USD -11,062 | USD 69.98 | USD 70.58 |
2025-02-07 (Friday) | 18,436 | USD 1,301,213![]() | USD 1,301,213 | 0 | USD 91,074 | USD 70.58 | USD 65.64 |
2025-02-06 (Thursday) | 18,436![]() | USD 1,210,139![]() | USD 1,210,139 | 441 | USD 28,047 | USD 65.64 | USD 65.69 |
2025-02-05 (Wednesday) | 17,995 | USD 1,182,092![]() | USD 1,182,092 | 0 | USD 7,198 | USD 65.69 | USD 65.29 |
2025-02-04 (Tuesday) | 17,995 | USD 1,174,894![]() | USD 1,174,894 | 0 | USD 4,859 | USD 65.29 | USD 65.02 |
2025-02-03 (Monday) | 17,995 | USD 1,170,035![]() | USD 1,170,035 | 0 | USD -20,874 | USD 65.02 | USD 66.18 |
2025-01-31 (Friday) | 17,995 | USD 1,190,909![]() | USD 1,190,909 | 0 | USD 180 | USD 66.18 | USD 66.17 |
2025-01-30 (Thursday) | 17,995 | USD 1,190,729![]() | USD 1,190,729 | 0 | USD 16,015 | USD 66.17 | USD 65.28 |
2025-01-29 (Wednesday) | 17,995 | USD 1,174,714![]() | USD 1,174,714 | 0 | USD -13,316 | USD 65.28 | USD 66.02 |
2025-01-28 (Tuesday) | 17,995 | USD 1,188,030![]() | USD 1,188,030 | 0 | USD 36,710 | USD 66.02 | USD 63.98 |
2025-01-27 (Monday) | 17,995![]() | USD 1,151,320![]() | USD 1,151,320 | 49 | USD -37,603 | USD 63.98 | USD 66.25 |
2025-01-24 (Friday) | 17,946 | USD 1,188,923![]() | USD 1,188,923 | 0 | USD -2,512 | USD 66.25 | USD 66.39 |
2025-01-23 (Thursday) | 17,946 | USD 1,191,435![]() | USD 1,191,435 | 0 | USD -25,842 | USD 66.39 | USD 67.83 |
2025-01-22 (Wednesday) | 17,946 | USD 1,217,277 | USD 1,217,277 | ||||
2025-01-21 (Tuesday) | 18,044 | USD 1,219,414 | USD 1,219,414 | ||||
2025-01-20 (Monday) | 18,044 | USD 1,194,152 | USD 1,194,152 | ||||
2025-01-17 (Friday) | 18,044 | USD 1,194,152 | USD 1,194,152 | ||||
2025-01-16 (Thursday) | 18,093 | USD 1,186,539 | USD 1,186,539 | ||||
2025-01-15 (Wednesday) | 18,044 | USD 1,159,507 | USD 1,159,507 | ||||
2025-01-14 (Tuesday) | 18,044 | USD 1,129,554 | USD 1,129,554 | ||||
2025-01-13 (Monday) | 17,897 | USD 1,103,708 | USD 1,103,708 | ||||
2025-01-10 (Friday) | 17,799 | USD 1,092,147 | USD 1,092,147 | ||||
2025-01-09 (Thursday) | 17,799 | USD 1,127,211 | USD 1,127,211 | ||||
2025-01-09 (Thursday) | 17,799 | USD 1,127,211 | USD 1,127,211 | ||||
2025-01-09 (Thursday) | 17,799 | USD 1,127,211 | USD 1,127,211 | ||||
2025-01-08 (Wednesday) | 17,799 | USD 1,127,211 | USD 1,127,211 | ||||
2025-01-08 (Wednesday) | 17,799 | USD 1,127,211 | USD 1,127,211 | ||||
2025-01-08 (Wednesday) | 17,799 | USD 1,127,211 | USD 1,127,211 | ||||
2025-01-02 (Thursday) | 17,505 | USD 1,152,179![]() | USD 1,152,179 | 0 | USD 2,626 | USD 65.82 | USD 65.67 |
2024-12-30 (Monday) | 17,505![]() | USD 1,149,553![]() | USD 1,149,553 | 245 | USD 24,546 | USD 65.67 | USD 65.18 |
2024-12-10 (Tuesday) | 17,260 | USD 1,125,007![]() | USD 1,125,007 | 0 | USD 518 | USD 65.18 | USD 65.15 |
2024-12-09 (Monday) | 17,260 | USD 1,124,489![]() | USD 1,124,489 | 0 | USD -41,597 | USD 65.15 | USD 67.56 |
2024-12-06 (Friday) | 17,260![]() | USD 1,166,086![]() | USD 1,166,086 | 196 | USD 18,020 | USD 67.56 | USD 67.28 |
2024-12-05 (Thursday) | 17,064![]() | USD 1,148,066![]() | USD 1,148,066 | 49 | USD 1,255 | USD 67.28 | USD 67.4 |
2024-12-04 (Wednesday) | 17,015![]() | USD 1,146,811![]() | USD 1,146,811 | 245 | USD -15,350 | USD 67.4 | USD 69.3 |
2024-12-03 (Tuesday) | 16,770 | USD 1,162,161![]() | USD 1,162,161 | 0 | USD -5,199 | USD 69.3 | USD 69.61 |
2024-12-02 (Monday) | 16,770 | USD 1,167,360![]() | USD 1,167,360 | 0 | USD 2,180 | USD 69.61 | USD 69.48 |
2024-11-29 (Friday) | 16,770![]() | USD 1,165,180![]() | USD 1,165,180 | 245 | USD -25,116 | USD 69.48 | USD 72.03 |
2024-11-28 (Thursday) | 16,525 | USD 1,190,296 | USD 1,190,296 | 0 | USD 0 | USD 72.03 | USD 72.03 |
2024-11-27 (Wednesday) | 16,525![]() | USD 1,190,296![]() | USD 1,190,296 | 196 | USD 10,689 | USD 72.03 | USD 72.24 |
2024-11-26 (Tuesday) | 16,329![]() | USD 1,179,607![]() | USD 1,179,607 | 49 | USD 22,587 | USD 72.24 | USD 71.07 |
2024-11-25 (Monday) | 16,280![]() | USD 1,157,020![]() | USD 1,157,020 | 7,255 | USD 540,071 | USD 71.07 | USD 68.36 |
2024-11-22 (Friday) | 9,025 | USD 616,949![]() | USD 616,949 | 0 | USD -1,264 | USD 68.36 | USD 68.5001 |
2024-11-21 (Thursday) | 9,025![]() | USD 618,213![]() | USD 618,213 | 135 | USD 29,073 | USD 68.5001 | USD 66.27 |
2024-11-20 (Wednesday) | 8,890![]() | USD 589,140![]() | USD 589,140 | 81 | USD 5,808 | USD 66.27 | USD 66.22 |
2024-11-19 (Tuesday) | 8,809 | USD 583,332![]() | USD 583,332 | 0 | USD 16,473 | USD 66.22 | USD 64.35 |
2024-11-18 (Monday) | 8,809![]() | USD 566,859![]() | USD 566,859 | 324 | USD 17,540 | USD 64.35 | USD 64.74 |
2024-11-12 (Tuesday) | 8,485![]() | USD 549,319![]() | USD 549,319 | 216 | USD 2,573 | USD 64.74 | USD 66.12 |
2024-11-08 (Friday) | 8,269![]() | USD 546,746![]() | USD 546,746 | 135 | USD 30,156 | USD 66.12 | USD 63.51 |
2024-11-07 (Thursday) | 8,134![]() | USD 516,590![]() | USD 516,590 | 405 | USD 15,983 | USD 63.51 | USD 64.77 |
2024-11-06 (Wednesday) | 7,729![]() | USD 500,607![]() | USD 500,607 | 54 | USD 33,276 | USD 64.77 | USD 60.89 |
2024-11-05 (Tuesday) | 7,675 | USD 467,331![]() | USD 467,331 | 0 | USD 12,127 | USD 60.89 | USD 59.31 |
2024-11-04 (Monday) | 7,675 | USD 455,204![]() | USD 455,204 | 0 | USD -6,217 | USD 59.31 | USD 60.12 |
2024-11-01 (Friday) | 7,675 | USD 461,421![]() | USD 461,421 | 0 | USD 1,458 | USD 60.12 | USD 59.93 |
2024-10-31 (Thursday) | 7,675![]() | USD 459,963![]() | USD 459,963 | 27 | USD -11,919 | USD 59.93 | USD 61.7001 |
2024-10-30 (Wednesday) | 7,648 | USD 471,882![]() | USD 471,882 | 0 | USD 3,748 | USD 61.7001 | USD 61.21 |
2024-10-29 (Tuesday) | 7,648 | USD 468,134![]() | USD 468,134 | 0 | USD 4,818 | USD 61.21 | USD 60.58 |
2024-10-28 (Monday) | 7,648 | USD 463,316![]() | USD 463,316 | 0 | USD 11,625 | USD 60.58 | USD 59.06 |
2024-10-25 (Friday) | 7,648 | USD 451,691![]() | USD 451,691 | 0 | USD -1,759 | USD 59.06 | USD 59.29 |
2024-10-24 (Thursday) | 7,648 | USD 453,450![]() | USD 453,450 | 0 | USD 9,866 | USD 59.29 | USD 58 |
2024-10-23 (Wednesday) | 7,648 | USD 443,584![]() | USD 443,584 | 0 | USD -18,202 | USD 58 | USD 60.38 |
2024-10-22 (Tuesday) | 7,648 | USD 461,786![]() | USD 461,786 | 0 | USD -994 | USD 60.38 | USD 60.5099 |
2024-10-21 (Monday) | 7,648 | USD 462,780![]() | USD 462,780 | 0 | USD -5,431 | USD 60.5099 | USD 61.2201 |
2024-10-18 (Friday) | 7,648 | USD 468,211 | USD 468,211 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-30 | SELL | -54 | 57.290* | 62.44 ![]() | |||
2025-04-24 | SELL | -108 | 58.390* | 62.62 ![]() | |||
2025-04-17 | SELL | -54 | 56.280* | 62.96 ![]() | |||
2025-04-15 | SELL | -162 | 57.400* | 63.10 ![]() | |||
2025-04-14 | SELL | -162 | 55.770* | 63.18 ![]() | |||
2025-04-09 | SELL | -216 | 57.930* | 63.44 ![]() | |||
2025-04-07 | SELL | -378 | 51.440* | 63.72 ![]() | |||
2025-04-04 | SELL | -540 | 51.710* | 63.86 ![]() | |||
2025-03-31 | BUY | 54 | 57.870* | 64.01 | |||
2025-03-19 | SELL | -108 | 61.040* | 64.40 ![]() | |||
2025-03-14 | SELL | -324 | 57.970* | 64.64 ![]() | |||
2025-03-13 | SELL | -108 | 56.620* | 64.75 ![]() | |||
2025-03-12 | SELL | -1,836 | 57.230* | 64.86 ![]() | |||
2025-03-07 | SELL | -108 | 58.490* | 65.22 ![]() | |||
2025-03-06 | SELL | -162 | 57.820* | 65.33 ![]() | |||
2025-03-03 | SELL | -54 | 62.340* | 65.57 ![]() | |||
2025-02-28 | SELL | -324 | 64.040* | 65.59 ![]() | |||
2025-02-26 | SELL | -54 | 63.060* | 65.68 ![]() | |||
2025-02-25 | SELL | -162 | 63.140* | 65.72 ![]() | |||
2025-02-18 | BUY | 270 | 68.370* | 65.65 | |||
2025-02-13 | BUY | 54 | 68.510* | 65.46 | |||
2025-02-12 | BUY | 1,892 | 67.860* | 65.41 | |||
2025-02-11 | BUY | 147 | 68.850* | 65.34 | |||
2025-02-06 | BUY | 441 | 65.640* | 65.11 | |||
2025-01-27 | BUY | 49 | 63.980* | 65.03 | |||
2024-12-30 | BUY | 245 | 65.670* | 64.91 | |||
2024-12-06 | BUY | 196 | 67.560* | 64.81 | |||
2024-12-05 | BUY | 49 | 67.280* | 64.72 | |||
2024-12-04 | BUY | 245 | 67.400* | 64.63 | |||
2024-11-29 | BUY | 245 | 69.480* | 64.05 | |||
2024-11-27 | BUY | 196 | 72.030* | 63.35 | |||
2024-11-26 | BUY | 49 | 72.240* | 62.95 | |||
2024-11-25 | BUY | 7,255 | 71.070* | 62.56 | |||
2024-11-21 | BUY | 135 | 68.500* | 61.95 | |||
2024-11-20 | BUY | 81 | 66.270* | 61.70 | |||
2024-11-18 | BUY | 324 | 64.350* | 61.26 | |||
2024-11-12 | BUY | 216 | 64.740* | 61.03 | |||
2024-11-08 | BUY | 135 | 66.120* | 60.66 | |||
2024-11-07 | BUY | 405 | 63.510* | 60.44 | |||
2024-11-06 | BUY | 54 | 64.770* | 60.08 | |||
2024-10-31 | BUY | 27 | 59.930* | 60.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-05-09 | 104,533 | 0 | 143,902 | 72.6% |
2025-05-08 | 52,680 | 0 | 109,882 | 47.9% |
2025-05-07 | 71,081 | 0 | 146,393 | 48.6% |
2025-05-06 | 57,804 | 0 | 117,837 | 49.1% |
2025-05-05 | 44,073 | 0 | 84,330 | 52.3% |
2025-05-02 | 45,215 | 0 | 100,623 | 44.9% |
2025-05-01 | 52,926 | 0 | 99,074 | 53.4% |
2025-04-30 | 45,862 | 951 | 70,580 | 65.0% |
2025-04-29 | 44,109 | 0 | 99,525 | 44.3% |
2025-04-28 | 45,433 | 0 | 83,447 | 54.4% |
2025-04-25 | 29,402 | 0 | 53,994 | 54.5% |
2025-04-24 | 47,858 | 0 | 88,623 | 54.0% |
2025-04-23 | 54,859 | 0 | 105,493 | 52.0% |
2025-04-22 | 55,375 | 0 | 88,462 | 62.6% |
2025-04-21 | 56,946 | 2,193 | 82,229 | 69.3% |
2025-04-17 | 33,920 | 0 | 58,802 | 57.7% |
2025-04-16 | 51,603 | 0 | 69,654 | 74.1% |
2025-04-15 | 103,184 | 0 | 132,629 | 77.8% |
2025-04-14 | 70,690 | 0 | 109,349 | 64.6% |
2025-04-11 | 66,490 | 3,816 | 106,268 | 62.6% |
2025-04-10 | 55,659 | 246 | 160,038 | 34.8% |
2025-04-09 | 54,781 | 1 | 106,371 | 51.5% |
2025-04-08 | 119,957 | 0 | 180,252 | 66.5% |
2025-04-07 | 112,980 | 0 | 230,734 | 49.0% |
2025-04-04 | 93,133 | 0 | 171,994 | 54.1% |
2025-04-03 | 40,378 | 0 | 85,160 | 47.4% |
2025-04-02 | 42,900 | 0 | 83,048 | 51.7% |
2025-04-01 | 52,547 | 715 | 105,110 | 50.0% |
2025-03-31 | 33,864 | 0 | 95,779 | 35.4% |
2025-03-28 | 31,279 | 0 | 92,252 | 33.9% |
2025-03-27 | 26,443 | 0 | 74,518 | 35.5% |
2025-03-26 | 28,627 | 0 | 88,894 | 32.2% |
2025-03-25 | 24,724 | 0 | 87,016 | 28.4% |
2025-03-24 | 39,169 | 0 | 75,263 | 52.0% |
2025-03-21 | 32,591 | 126 | 65,103 | 50.1% |
2025-03-20 | 36,328 | 151 | 85,504 | 42.5% |
2025-03-19 | 60,709 | 24 | 118,906 | 51.1% |
2025-03-18 | 24,277 | 121 | 45,608 | 53.2% |
2025-03-17 | 65,727 | 150 | 122,928 | 53.5% |
2025-03-14 | 58,927 | 0 | 100,231 | 58.8% |
2025-03-13 | 43,883 | 0 | 92,392 | 47.5% |
2025-03-12 | 97,216 | 0 | 175,175 | 55.5% |
2025-03-11 | 61,141 | 1,718 | 199,112 | 30.7% |
2025-03-10 | 80,508 | 224 | 164,603 | 48.9% |
2025-03-07 | 72,344 | 22 | 121,601 | 59.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.