Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VERA

Stock Name	Vera Therapeutics Inc
Ticker	VERA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92337R1014

Show aggregate VERA holdings

News associated with VERA

Deutsche Bank AG Purchases 82,483 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA): Deutsche Bank AG raised its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 10.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 892,859 shares of the company’s stock after buying an additional 82,483 shares during the quarter. Deutsche […] - 2025-08-14 04:59:05
Brokerages Set Vera Therapeutics, Inc. (NASDAQ:VERA) Price Target at $63.00: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have given a buy rating and one has issued a strong buy rating on […] - 2025-08-12 02:30:47
Patrick G. Enright Acquires 209,393 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA) Stock: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) Director Patrick G. Enright purchased 209,393 shares of the business’s stock in a transaction dated Monday, June 23rd. The stock was purchased at an average price of $20.87 per share, for a total transaction of $4,370,031.91. Following the completion of the acquisition, the director now owns 3,569,522 […] - 2025-06-27 05:06:47
Vera Therapeutics (NASDAQ:VERA) Shares Gap Up After Insider Buying Activity: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) shares gapped up prior to trading on Thursday after an insider bought additional shares in the company. The stock had previously closed at $23.31, but opened at $25.06. Vera Therapeutics shares last traded at $23.00, with a volume of 369,080 shares. Specifically, Director Patrick G. Enright bought […] - 2025-06-27 02:17:07
Vera Therapeutics, Inc. (NASDAQ:VERA) Receives $65.00 Average PT from Analysts: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) has received an average recommendation of “Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have issued a strong buy rating on the company. […] - 2025-06-23 02:36:56
Vera Therapeutics, Inc. (NASDAQ:VERA) Short Interest Update: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report) saw a large increase in short interest in the month of May. As of May 31st, there was short interest totalling 8,950,000 shares, an increase of 26.6% from the May 15th total of 7,070,000 shares. Based on an average trading volume of 1,580,000 shares, the short-interest ratio […] - 2025-06-20 02:56:59
Vera Therapeutics, Inc. (NASDAQ:VERA) Shares Bought by Rhumbline Advisers: Rhumbline Advisers lifted its position in Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 7.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 63,189 shares of the company’s stock after acquiring an additional 4,600 shares during the period. Rhumbline Advisers’ holdings […] - 2025-06-19 04:10:49
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report: The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
Bank of America Corp DE Sells 106,673 Shares of Vera Therapeutics, Inc. (NASDAQ:VERA): Bank of America Corp DE lessened its holdings in shares of Vera Therapeutics, Inc. (NASDAQ:VERA – Free Report) by 77.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 30,244 shares of the company’s stock after selling 106,673 shares during the period. Bank of America Corp DE’s holdings in Vera Therapeutics were worth $1,279,000 […] - 2025-06-06 04:36:59
Vera Therapeutics (NASDAQ:VERA) Price Target Raised to $85.00 at HC Wainwright: Vera Therapeutics (NASDAQ:VERA – Get Free Report) had its price objective raised by analysts at HC Wainwright from $75.00 to $85.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. HC Wainwright’s target price would suggest a potential upside of 174.99% from the company’s previous close. […] - 2025-06-04 03:14:43
Vera Therapeutics (NASDAQ:VERA) Shares Gap Up on Analyst Upgrade: Vera Therapeutics, Inc. (NASDAQ:VERA – Get Free Report)’s share price gapped up before the market opened on Monday after Scotiabank raised their price target on the stock from $55.00 to $65.00. The stock had previously closed at $18.95, but opened at $31.74. Scotiabank currently has a sector outperform rating on the stock. Vera Therapeutics shares […] - 2025-06-04 02:01:03
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:12:54
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:52:44
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 14:02:21

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VERA holdings

Date	Number of VERA Shares Held	Base Market Value of VERA Shares	Local Market Value of VERA Shares	Change in VERA Shares Held	Change in VERA Base Value	Current Price per VERA Share Held	Previous Price per VERA Share Held
2026-01-15 (Thursday)	22,491	USD 1,040,883	USD 1,040,883	3,432	USD 118,237	USD 46.28	USD 48.41
2026-01-14 (Wednesday)	19,059	USD 922,646	USD 922,646	66	USD -9,910	USD 48.41	USD 49.1
2026-01-13 (Tuesday)	18,993	USD 932,556	USD 932,556	0	USD 50,141	USD 49.1	USD 46.46
2026-01-12 (Monday)	18,993	USD 882,415	USD 882,415	0	USD -42,734	USD 46.46	USD 48.71
2026-01-09 (Friday)	18,993	USD 925,149	USD 925,149	0	USD 19,373	USD 48.71	USD 47.69
2026-01-08 (Thursday)	18,993	USD 905,776	USD 905,776	66	USD -15,590	USD 47.69	USD 48.68
2026-01-07 (Wednesday)	18,927	USD 921,366	USD 921,366	0	USD 40,882	USD 48.68	USD 46.52
2026-01-06 (Tuesday)	18,927	USD 880,484	USD 880,484	0	USD -10,410	USD 46.52	USD 47.07
2026-01-05 (Monday)	18,927	USD 890,894	USD 890,894	0	USD -29,337	USD 47.07	USD 48.62
2026-01-02 (Friday)	18,927	USD 920,231	USD 920,231	0	USD -38,232	USD 48.62	USD 50.64
2025-12-31 (Wednesday)	18,927	USD 958,463	USD 958,463	0	USD -10,032	USD 50.64	USD 51.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VERA by Blackrock for IE00B3VWM098

Show aggregate share trades of VERA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 3,432 46.280* 31.86
2026-01-14 BUY 66 48.410* 31.79
2026-01-08 BUY 66 47.690* 31.51
2025-12-23 SELL -66 55.000 53.262 53.436 USD -3,527 30.65 Loss of -1,504 on sale
2025-12-03 SELL -330 41.770 36.600 37.117 USD -12,249 29.57 Loss of -2,489 on sale
2025-12-02 BUY 132 39.810 32.920 33.609 USD 4,436 29.54
2025-11-25 SELL -198 29.680 28.380 28.510 USD -5,645 29.46 Profit of 189 on sale
2025-11-24 SELL -198 29.420 28.170 28.295 USD -5,602 29.46 Profit of 231 on sale
2025-11-17 SELL -726 29.900 27.850 28.055 USD -20,368 29.48 Profit of 1,038 on sale
2025-11-12 SELL -66 31.795 29.510 29.739 USD -1,963 29.49 Loss of -17 on sale
2025-11-06 SELL -66 26.160 23.050 23.361 USD -1,542 29.55 Profit of 408 on sale
2025-11-05 SELL -660 24.568 23.740 23.823 USD -15,723 29.57 Profit of 3,796 on sale
2025-11-04 SELL -132 25.475 24.050 24.192 USD -3,193 29.60 Profit of 714 on sale
2025-11-03 SELL -132 28.670 25.100 25.457 USD -3,360 29.62 Profit of 550 on sale
2025-10-28 BUY 198 29.960 30.460 30.410 USD 6,021 29.63
2025-10-24 SELL -66 29.220 29.580 29.544 USD -1,950 29.62 Profit of 5 on sale
2025-10-15 BUY 396 31.000 31.135 31.122 USD 12,324 29.60
2025-10-02 BUY 66 29.190 29.206 29.204 USD 1,927 29.60
2025-09-30 BUY 132 29.060 29.930 29.843 USD 3,939 29.61
2025-08-21 SELL -105 22.610 22.650 22.646 USD -2,378 29.71 Profit of 742 on sale
2025-07-31 BUY 315 20.790 21.140 21.105 USD 6,648 29.81
2025-06-30 SELL -210 23.560 23.650 23.641 USD -4,965 30.69 Profit of 1,480 on sale
2025-06-25 SELL -105 23.310 23.435 23.422 USD -2,459 30.85 Profit of 780 on sale
2025-06-20 SELL -210 20.860 21.130 21.103 USD -4,432 31.05 Profit of 2,088 on sale
2025-05-23 BUY 105 19.640 19.770 19.757 USD 2,074 32.38
2025-05-19 SELL -105 21.010 21.500 21.451 USD -2,252 32.79 Profit of 1,190 on sale
2025-05-15 SELL -315 21.330 21.480 21.465 USD -6,761 32.99 Profit of 3,630 on sale
2025-05-12 SELL -105 22.490 23.020 22.967 USD -2,412 33.29 Profit of 1,084 on sale
2025-05-09 SELL -105 21.710 23.180 23.033 USD -2,418 33.40 Profit of 1,088 on sale
2025-04-30 SELL -105 23.370 23.995 23.933 USD -2,513 34.07 Profit of 1,064 on sale
2025-04-24 SELL -210 23.470 23.480 23.479 USD -4,931 34.49 Profit of 2,313 on sale
2025-04-17 SELL -105 21.290 21.793 21.743 USD -2,283 35.19 Profit of 1,412 on sale
2025-04-15 SELL -315 21.590 21.885 21.856 USD -6,884 35.49 Profit of 4,293 on sale
2025-04-14 SELL -315 21.500 22.880 22.742 USD -7,164 35.64 Profit of 4,063 on sale
2025-04-09 SELL -420 22.020 22.835 22.753 USD -9,556 36.10 Profit of 5,606 on sale
2025-04-07 SELL -735 19.940 22.130 21.911 USD -16,105 36.49 Profit of 10,715 on sale
2025-04-04 SELL -1,060 21.310 22.180 22.093 USD -23,419 36.67 Profit of 15,449 on sale
2025-03-31 BUY 106 24.020 25.000 24.902 USD 2,640 37.16
2025-03-19 SELL -212 27.700 27.875 27.858 USD -5,906 38.26 Profit of 2,206 on sale
2025-03-14 SELL -636 27.990 28.490 28.440 USD -18,088 38.71 Profit of 6,529 on sale
2025-03-13 SELL -212 27.660 28.500 28.416 USD -6,024 38.86 Profit of 2,215 on sale
2025-03-12 SELL -3,604 28.180 29.400 29.278 USD -105,518 39.02 Profit of 35,104 on sale
2025-03-07 SELL -212 28.820 30.090 29.963 USD -6,352 39.50 Profit of 2,023 on sale
2025-03-06 SELL -318 29.300 30.510 30.389 USD -9,664 39.66 Profit of 2,949 on sale
2025-03-03 SELL -106 28.410 30.555 30.341 USD -3,216 40.18 Profit of 1,043 on sale
2025-02-28 BUY 4,248 29.930 30.240 30.209 USD 128,328 40.35
2025-02-26 SELL -92 27.770 29.200 29.057 USD -2,673 40.74 Profit of 1,075 on sale
2025-02-25 SELL -276 27.100 27.950 27.865 USD -7,691 40.98 Profit of 3,620 on sale
2025-02-18 BUY 460 29.180 29.350 29.333 USD 13,493 42.13
2025-02-13 BUY 92 34.180 34.790 34.729 USD 3,195 42.87
2025-02-12 BUY 92 34.550 34.600 34.595 USD 3,183 43.04
2025-02-11 BUY 276 34.040 35.520 35.372 USD 9,763 43.23
2025-02-06 BUY 828 37.180 38.910 38.737 USD 32,074 43.69
2025-01-27 BUY 92 34.840 35.130 35.101 USD 3,229 45.12
2024-12-30 BUY 460 42.060 42.290 42.267 USD 19,443 45.98
2024-12-06 BUY 368 48.460 49.765 49.634 USD 18,265 45.81
2024-12-05 BUY 92 48.110 49.600 49.451 USD 4,549 45.74
2024-12-04 BUY 460 49.460 50.365 50.275 USD 23,126 45.60
2024-11-29 BUY 460 49.750 50.120 50.083 USD 23,038 45.13
2024-11-27 BUY 368 48.830 49.360 49.307 USD 18,145 44.81
2024-11-26 BUY 92 47.460 47.840 47.802 USD 4,398 44.69
2024-11-25 BUY 2,613 47.270 49.470 49.250 USD 128,690 44.56
2024-11-21 BUY 420 47.030 48.280 48.155 USD 20,225 44.23
2024-11-20 BUY 252 45.750 46.460 46.389 USD 11,690 44.15
2024-11-18 BUY 1,008 44.810 46.700 46.511 USD 46,883 44.00
2024-11-12 BUY 672 48.540 48.880 48.846 USD 32,825 43.70
2024-11-08 BUY 420 48.090 48.875 48.797 USD 20,495 43.38
2024-11-07 BUY 1,260 49.040 50.360 50.228 USD 63,287 42.95
2024-11-06 BUY 168 47.940 49.940 49.740 USD 8,356 42.53
2024-10-31 BUY 84 40.380 41.550 41.433 USD 3,480 41.66
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	3,432			46.280*		31.86
2026-01-14	BUY	66			48.410*		31.79
2026-01-08	BUY	66			47.690*		31.51
2025-12-23	SELL	-66	55.000	53.262	53.436	USD -3,527	30.65 Loss of -1,504 on sale
2025-12-03	SELL	-330	41.770	36.600	37.117	USD -12,249	29.57 Loss of -2,489 on sale
2025-12-02	BUY	132	39.810	32.920	33.609	USD 4,436	29.54
2025-11-25	SELL	-198	29.680	28.380	28.510	USD -5,645	29.46 Profit of 189 on sale
2025-11-24	SELL	-198	29.420	28.170	28.295	USD -5,602	29.46 Profit of 231 on sale
2025-11-17	SELL	-726	29.900	27.850	28.055	USD -20,368	29.48 Profit of 1,038 on sale
2025-11-12	SELL	-66	31.795	29.510	29.739	USD -1,963	29.49 Loss of -17 on sale
2025-11-06	SELL	-66	26.160	23.050	23.361	USD -1,542	29.55 Profit of 408 on sale
2025-11-05	SELL	-660	24.568	23.740	23.823	USD -15,723	29.57 Profit of 3,796 on sale
2025-11-04	SELL	-132	25.475	24.050	24.192	USD -3,193	29.60 Profit of 714 on sale
2025-11-03	SELL	-132	28.670	25.100	25.457	USD -3,360	29.62 Profit of 550 on sale
2025-10-28	BUY	198	29.960	30.460	30.410	USD 6,021	29.63
2025-10-24	SELL	-66	29.220	29.580	29.544	USD -1,950	29.62 Profit of 5 on sale
2025-10-15	BUY	396	31.000	31.135	31.122	USD 12,324	29.60
2025-10-02	BUY	66	29.190	29.206	29.204	USD 1,927	29.60
2025-09-30	BUY	132	29.060	29.930	29.843	USD 3,939	29.61
2025-08-21	SELL	-105	22.610	22.650	22.646	USD -2,378	29.71 Profit of 742 on sale
2025-07-31	BUY	315	20.790	21.140	21.105	USD 6,648	29.81
2025-06-30	SELL	-210	23.560	23.650	23.641	USD -4,965	30.69 Profit of 1,480 on sale
2025-06-25	SELL	-105	23.310	23.435	23.422	USD -2,459	30.85 Profit of 780 on sale
2025-06-20	SELL	-210	20.860	21.130	21.103	USD -4,432	31.05 Profit of 2,088 on sale
2025-05-23	BUY	105	19.640	19.770	19.757	USD 2,074	32.38
2025-05-19	SELL	-105	21.010	21.500	21.451	USD -2,252	32.79 Profit of 1,190 on sale
2025-05-15	SELL	-315	21.330	21.480	21.465	USD -6,761	32.99 Profit of 3,630 on sale
2025-05-12	SELL	-105	22.490	23.020	22.967	USD -2,412	33.29 Profit of 1,084 on sale
2025-05-09	SELL	-105	21.710	23.180	23.033	USD -2,418	33.40 Profit of 1,088 on sale
2025-04-30	SELL	-105	23.370	23.995	23.933	USD -2,513	34.07 Profit of 1,064 on sale
2025-04-24	SELL	-210	23.470	23.480	23.479	USD -4,931	34.49 Profit of 2,313 on sale
2025-04-17	SELL	-105	21.290	21.793	21.743	USD -2,283	35.19 Profit of 1,412 on sale
2025-04-15	SELL	-315	21.590	21.885	21.856	USD -6,884	35.49 Profit of 4,293 on sale
2025-04-14	SELL	-315	21.500	22.880	22.742	USD -7,164	35.64 Profit of 4,063 on sale
2025-04-09	SELL	-420	22.020	22.835	22.753	USD -9,556	36.10 Profit of 5,606 on sale
2025-04-07	SELL	-735	19.940	22.130	21.911	USD -16,105	36.49 Profit of 10,715 on sale
2025-04-04	SELL	-1,060	21.310	22.180	22.093	USD -23,419	36.67 Profit of 15,449 on sale
2025-03-31	BUY	106	24.020	25.000	24.902	USD 2,640	37.16
2025-03-19	SELL	-212	27.700	27.875	27.858	USD -5,906	38.26 Profit of 2,206 on sale
2025-03-14	SELL	-636	27.990	28.490	28.440	USD -18,088	38.71 Profit of 6,529 on sale
2025-03-13	SELL	-212	27.660	28.500	28.416	USD -6,024	38.86 Profit of 2,215 on sale
2025-03-12	SELL	-3,604	28.180	29.400	29.278	USD -105,518	39.02 Profit of 35,104 on sale
2025-03-07	SELL	-212	28.820	30.090	29.963	USD -6,352	39.50 Profit of 2,023 on sale
2025-03-06	SELL	-318	29.300	30.510	30.389	USD -9,664	39.66 Profit of 2,949 on sale
2025-03-03	SELL	-106	28.410	30.555	30.341	USD -3,216	40.18 Profit of 1,043 on sale
2025-02-28	BUY	4,248	29.930	30.240	30.209	USD 128,328	40.35
2025-02-26	SELL	-92	27.770	29.200	29.057	USD -2,673	40.74 Profit of 1,075 on sale
2025-02-25	SELL	-276	27.100	27.950	27.865	USD -7,691	40.98 Profit of 3,620 on sale
2025-02-18	BUY	460	29.180	29.350	29.333	USD 13,493	42.13
2025-02-13	BUY	92	34.180	34.790	34.729	USD 3,195	42.87
2025-02-12	BUY	92	34.550	34.600	34.595	USD 3,183	43.04
2025-02-11	BUY	276	34.040	35.520	35.372	USD 9,763	43.23
2025-02-06	BUY	828	37.180	38.910	38.737	USD 32,074	43.69
2025-01-27	BUY	92	34.840	35.130	35.101	USD 3,229	45.12
2024-12-30	BUY	460	42.060	42.290	42.267	USD 19,443	45.98
2024-12-06	BUY	368	48.460	49.765	49.634	USD 18,265	45.81
2024-12-05	BUY	92	48.110	49.600	49.451	USD 4,549	45.74
2024-12-04	BUY	460	49.460	50.365	50.275	USD 23,126	45.60
2024-11-29	BUY	460	49.750	50.120	50.083	USD 23,038	45.13
2024-11-27	BUY	368	48.830	49.360	49.307	USD 18,145	44.81
2024-11-26	BUY	92	47.460	47.840	47.802	USD 4,398	44.69
2024-11-25	BUY	2,613	47.270	49.470	49.250	USD 128,690	44.56
2024-11-21	BUY	420	47.030	48.280	48.155	USD 20,225	44.23
2024-11-20	BUY	252	45.750	46.460	46.389	USD 11,690	44.15
2024-11-18	BUY	1,008	44.810	46.700	46.511	USD 46,883	44.00
2024-11-12	BUY	672	48.540	48.880	48.846	USD 32,825	43.70
2024-11-08	BUY	420	48.090	48.875	48.797	USD 20,495	43.38
2024-11-07	BUY	1,260	49.040	50.360	50.228	USD 63,287	42.95
2024-11-06	BUY	168	47.940	49.940	49.740	USD 8,356	42.53
2024-10-31	BUY	84	40.380	41.550	41.433	USD 3,480	41.66

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VERA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	353,008	200	676,775	52.2%
2025-09-18	403,501	0	981,995	41.1%
2025-09-17	273,656	0	716,405	38.2%
2025-09-16	266,878	0	579,848	46.0%
2025-09-15	383,919	500	839,250	45.7%
2025-09-12	264,864	0	546,717	48.4%
2025-09-11	208,827	0	604,471	34.5%
2025-09-10	443,858	0	1,116,714	39.7%
2025-09-09	387,095	0	1,131,974	34.2%
2025-09-08	730,769	0	1,597,244	45.8%
2025-09-05	631,140	0	1,228,905	51.4%
2025-09-04	301,295	0	721,947	41.7%
2025-09-03	208,755	0	661,906	31.5%
2025-09-02	520,248	0	1,633,999	31.8%
2025-08-29	420,157	2	1,418,022	29.6%
2025-08-28	491,753	1,603	1,715,680	28.7%
2025-08-27	381,838	0	938,553	40.7%
2025-08-26	407,526	0	976,154	41.7%
2025-08-25	379,626	0	1,209,976	31.4%
2025-08-22	502,654	200	1,301,059	38.6%
2025-08-21	403,657	718	1,351,210	29.9%
2025-08-20	415,015	500	1,230,558	33.7%
2025-08-19	444,328	311	1,011,949	43.9%
2025-08-18	556,820	0	1,350,471	41.2%
2025-08-15	325,403	700	1,201,089	27.1%
2025-08-14	371,016	0	1,009,076	36.8%
2025-08-13	489,226	0	1,143,188	42.8%
2025-08-12	240,954	500	710,388	33.9%
2025-08-11	184,022	0	696,700	26.4%
2025-08-08	193,342	134	577,952	33.5%
2025-08-07	280,156	0	693,025	40.4%
2025-08-06	347,586	0	736,591	47.2%
2025-08-05	448,932	0	1,646,038	27.3%
2025-08-04	196,454	10	575,573	34.1%
2025-08-01	221,258	10	423,296	52.3%
2025-07-31	305,752	0	978,700	31.2%
2025-07-30	135,072	22	325,289	41.5%
2025-07-29	183,774	7	527,531	34.8%
2025-07-28	123,331	0	408,684	30.2%
2025-07-25	157,531	313	358,097	44.0%
2025-07-24	133,607	0	284,419	47.0%
2025-07-23	115,777	0	312,672	37.0%
2025-07-22	108,242	6	253,861	42.6%
2025-07-21	181,277	79	380,535	47.6%
2025-07-18	149,904	25	306,866	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE