Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for VFC

Stock Name	VF Corporation
Ticker	VFC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9182041080
LEI	CWAJJ9DJ5Z7P057HV541

Show aggregate VFC holdings

News associated with VFC

V.F. (NYSE:VFC) Earns “Market Perform” Rating from Telsey Advisory Group: V.F. (NYSE:VFC – Get Free Report)‘s stock had its “market perform” rating reaffirmed by equities researchers at Telsey Advisory Group in a research report issued to clients and investors on Tuesday,Benzinga reports. They currently have a $14.00 target price on the textile maker’s stock. Telsey Advisory Group’s price objective would suggest a potential downside of […] - 2025-09-18 02:50:41
V.F. (NYSE:VFC) Stock Rating Lowered by Stifel Nicolaus: V.F. (NYSE:VFC – Get Free Report) was downgraded by stock analysts at Stifel Nicolaus from a “buy” rating to a “hold” rating in a research report issued on Tuesday, MarketBeat.com reports. They presently have a $16.00 target price on the textile maker’s stock, up from their previous target price of $15.00. Stifel Nicolaus’ target price […] - 2025-09-18 02:50:41
V.F. (NYSE:VFC) Shares Gap Down After Analyst Downgrade: V.F. Corporation (NYSE:VFC – Get Free Report)’s share price gapped down prior to trading on Tuesday after Stifel Nicolaus downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $14.71, but opened at $14.35. Stifel Nicolaus now has a $16.00 price target on the stock, up from their […] - 2025-09-18 02:14:54
Analysts Set V.F. Corporation (NYSE:VFC) Target Price at $16.52: V.F. Corporation (NYSE:VFC – Get Free Report) has received an average recommendation of “Hold” from the twenty-three research firms that are presently covering the firm, Marketbeat reports. Two research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation, eight have issued a buy recommendation and one has given a […] - 2025-09-12 04:44:47
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
V.F. (NYSE:VFC) Upgraded by Robert W. Baird to “Outperform” Rating: V.F. (NYSE:VFC – Get Free Report) was upgraded by investment analysts at Robert W. Baird from a “neutral” rating to an “outperform” rating in a note issued to investors on Tuesday, MarketBeat reports. The firm presently has a $20.00 price objective on the textile maker’s stock, up from their prior price objective of $14.00. Robert […] - 2025-08-28 03:08:43
V.F. (NYSE:VFC) Shares Gap Up Following Analyst Upgrade: Shares of V.F. Corporation (NYSE:VFC – Get Free Report) gapped up prior to trading on Tuesday after Baird R W upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $13.67, but opened at $14.37. V.F. shares last traded at $14.59, with a volume of 1,324,639 shares traded. […] - 2025-08-28 02:26:53
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
VFC Crosses Above Average Analyst Target: In recent trading, shares of VF Corp. (Symbol: VFC) have crossed above the average analyst 12-month target price of $14.13, changing hands for $14.54/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-27 08:32:49
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
V.F. (NYSE:VFC) vs. Hugo Boss (OTCMKTS:BOSSY) Head to Head Contrast: V.F. (NYSE:VFC – Get Free Report) and Hugo Boss (OTCMKTS:BOSSY – Get Free Report) are both mid-cap consumer discretionary companies, but which is the superior stock? We will compare the two companies based on the strength of their valuation, analyst recommendations, earnings, risk, dividends, profitability and institutional ownership. Profitability This table compares V.F. and Hugo […] - 2025-08-21 05:14:42
V.F. Corporation (NYSE:VFC) Receives $16.20 Consensus PT from Brokerages: V.F. Corporation (NYSE:VFC – Get Free Report) has earned an average recommendation of “Hold” from the twenty-one analysts that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, twelve have assigned a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-18 04:14:53
3 Top Stocks to Buy With $1,000 in August: Key PointsThis tech leader is seeing growing demand for cloud services, yet its stock trades at just 14 times expected earnings. - 2025-08-02 09:00:00
V.F. (NYSE:VFC) Shares Gap Up After Strong Earnings: V.F. Corporation (NYSE:VFC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $12.40, but opened at $15.00. V.F. shares last traded at $13.78, with a volume of 8,559,943 shares changing hands. The textile maker reported ($0.24) earnings per […] - 2025-08-01 02:07:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VFC holdings

Date	Number of VFC Shares Held	Base Market Value of VFC Shares	Local Market Value of VFC Shares	Change in VFC Shares Held	Change in VFC Base Value	Current Price per VFC Share Held	Previous Price per VFC Share Held
2025-10-16 (Thursday)	189,517	USD 2,685,456	USD 2,685,456
2025-10-15 (Wednesday)	189,517	USD 2,713,883	USD 2,713,883
2025-10-13 (Monday)	185,935	USD 2,612,387	USD 2,612,387
2025-10-09 (Thursday)	185,935	USD 2,584,497	USD 2,584,497
2025-10-07 (Tuesday)	185,935	USD 2,699,776	USD 2,699,776
2025-10-06 (Monday)	185,338	USD 2,687,401	USD 2,687,401
2025-10-03 (Friday)	185,338	USD 2,815,284	USD 2,815,284	0	USD -37,068	USD 15.19	USD 15.39
2025-10-02 (Thursday)	185,338	USD 2,852,352	USD 2,852,352	597	USD 18,425	USD 15.39	USD 15.34
2025-10-01 (Wednesday)	184,741	USD 2,833,927	USD 2,833,927	0	USD 168,114	USD 15.34	USD 14.43

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VFC by Blackrock for IE00B3VWM098

Show aggregate share trades of VFC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-10-02 BUY 597 15.390* 16.66
2025-09-30 BUY 1,194 14.430* 16.68
2025-08-21 SELL -647 13.030* 16.75 Profit of 10,838 on sale
2025-07-31 BUY 1,941 11.720* 16.80
2025-07-28 SELL -647 12.520* 16.88 Profit of 10,923 on sale
2025-06-30 SELL -1,294 11.750* 17.40 Profit of 22,514 on sale
2025-06-25 SELL -647 11.450* 17.52 Profit of 11,335 on sale
2025-06-20 SELL -1,294 11.710* 17.65 Profit of 22,834 on sale
2025-05-30 SELL -12,798 12.460* 18.28 Profit of 233,911 on sale
2025-05-23 BUY 692 12.000* 18.51
2025-05-19 SELL -692 14.320* 18.69 Profit of 12,933 on sale
2025-05-15 SELL -2,076 14.850* 18.76 Profit of 38,941 on sale
2025-05-12 SELL -692 14.440* 18.87 Profit of 13,056 on sale
2025-05-09 SELL -692 13.280* 18.92 Profit of 13,091 on sale
2025-04-30 SELL -693 11.880* 19.35 Profit of 13,410 on sale
2025-04-24 SELL -1,386 11.540* 19.67 Profit of 27,258 on sale
2025-04-17 SELL -693 10.450* 20.14 Profit of 13,960 on sale
2025-04-15 SELL -2,079 10.840* 20.35 Profit of 42,313 on sale
2025-04-14 SELL -2,079 11.270* 20.45 Profit of 42,521 on sale
2025-04-10 SELL -2,772 11.440* 20.66 Profit of 57,266 on sale
2025-04-07 SELL -4,858 11.260* 20.99 Profit of 101,973 on sale
2025-04-04 SELL -6,940 11.560* 21.10 Profit of 146,446 on sale
2025-03-31 BUY 694 15.520* 21.29
2025-03-19 SELL -1,390 16.400* 21.82 Profit of 30,330 on sale
2025-03-14 SELL -4,170 16.620* 22.05 Profit of 91,958 on sale
2025-03-13 SELL -1,394 16.300* 22.13 Profit of 30,856 on sale
2025-03-12 SELL -23,698 16.750* 22.21 Profit of 526,394 on sale
2025-03-07 SELL -1,394 19.130* 22.41 Profit of 31,234 on sale
2025-03-06 SELL -2,091 20.560* 22.43 Profit of 46,911 on sale
2025-03-03 SELL -697 24.340* 22.39 Profit of 15,603 on sale
2025-02-28 SELL -62,560 24.930* 22.34 Profit of 1,397,847 on sale
2025-02-26 SELL -852 25.340* 22.26 Profit of 18,961 on sale
2025-02-25 SELL -2,556 25.260* 22.20 Profit of 56,752 on sale
2025-02-18 BUY 4,260 26.230* 21.85
2025-02-13 BUY 852 25.540* 21.62
2025-02-12 BUY 852 24.150* 21.57
2025-02-11 BUY 2,553 24.350* 21.51
2025-02-06 BUY 7,659 24.660* 21.34
2025-01-27 BUY 851 25.990* 20.40
2024-12-30 BUY 4,250 21.410* 19.99
2024-12-06 BUY 3,400 21.050* 19.88
2024-12-05 BUY 850 20.430* 19.86
2024-12-04 BUY 4,245 20.790* 19.83
2024-11-29 BUY 4,245 20.230* 19.73
2024-11-27 BUY 3,396 20.360* 19.68
2024-11-26 BUY 848 20.430* 19.64
2024-11-25 SELL -7,950 20.430* 19.61 Profit of 155,873 on sale
2024-11-21 BUY 4,365 18.790* 19.64
2024-11-20 BUY 2,616 18.650* 19.70
2024-11-18 BUY 10,459 19.590* 19.73
2024-11-12 BUY 6,968 20.270* 19.69
2024-11-08 BUY 4,350 20.960* 19.60
2024-11-07 BUY 13,035 21.630* 19.45
2024-11-06 BUY 1,738 20.820* 19.33
2024-10-31 BUY 869 20.710* 18.42
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-10-02	BUY	597	15.390*	16.66
2025-09-30	BUY	1,194	14.430*	16.68
2025-08-21	SELL	-647	13.030*	16.75 Profit of 10,838 on sale
2025-07-31	BUY	1,941	11.720*	16.80
2025-07-28	SELL	-647	12.520*	16.88 Profit of 10,923 on sale
2025-06-30	SELL	-1,294	11.750*	17.40 Profit of 22,514 on sale
2025-06-25	SELL	-647	11.450*	17.52 Profit of 11,335 on sale
2025-06-20	SELL	-1,294	11.710*	17.65 Profit of 22,834 on sale
2025-05-30	SELL	-12,798	12.460*	18.28 Profit of 233,911 on sale
2025-05-23	BUY	692	12.000*	18.51
2025-05-19	SELL	-692	14.320*	18.69 Profit of 12,933 on sale
2025-05-15	SELL	-2,076	14.850*	18.76 Profit of 38,941 on sale
2025-05-12	SELL	-692	14.440*	18.87 Profit of 13,056 on sale
2025-05-09	SELL	-692	13.280*	18.92 Profit of 13,091 on sale
2025-04-30	SELL	-693	11.880*	19.35 Profit of 13,410 on sale
2025-04-24	SELL	-1,386	11.540*	19.67 Profit of 27,258 on sale
2025-04-17	SELL	-693	10.450*	20.14 Profit of 13,960 on sale
2025-04-15	SELL	-2,079	10.840*	20.35 Profit of 42,313 on sale
2025-04-14	SELL	-2,079	11.270*	20.45 Profit of 42,521 on sale
2025-04-10	SELL	-2,772	11.440*	20.66 Profit of 57,266 on sale
2025-04-07	SELL	-4,858	11.260*	20.99 Profit of 101,973 on sale
2025-04-04	SELL	-6,940	11.560*	21.10 Profit of 146,446 on sale
2025-03-31	BUY	694	15.520*	21.29
2025-03-19	SELL	-1,390	16.400*	21.82 Profit of 30,330 on sale
2025-03-14	SELL	-4,170	16.620*	22.05 Profit of 91,958 on sale
2025-03-13	SELL	-1,394	16.300*	22.13 Profit of 30,856 on sale
2025-03-12	SELL	-23,698	16.750*	22.21 Profit of 526,394 on sale
2025-03-07	SELL	-1,394	19.130*	22.41 Profit of 31,234 on sale
2025-03-06	SELL	-2,091	20.560*	22.43 Profit of 46,911 on sale
2025-03-03	SELL	-697	24.340*	22.39 Profit of 15,603 on sale
2025-02-28	SELL	-62,560	24.930*	22.34 Profit of 1,397,847 on sale
2025-02-26	SELL	-852	25.340*	22.26 Profit of 18,961 on sale
2025-02-25	SELL	-2,556	25.260*	22.20 Profit of 56,752 on sale
2025-02-18	BUY	4,260	26.230*	21.85
2025-02-13	BUY	852	25.540*	21.62
2025-02-12	BUY	852	24.150*	21.57
2025-02-11	BUY	2,553	24.350*	21.51
2025-02-06	BUY	7,659	24.660*	21.34
2025-01-27	BUY	851	25.990*	20.40
2024-12-30	BUY	4,250	21.410*	19.99
2024-12-06	BUY	3,400	21.050*	19.88
2024-12-05	BUY	850	20.430*	19.86
2024-12-04	BUY	4,245	20.790*	19.83
2024-11-29	BUY	4,245	20.230*	19.73
2024-11-27	BUY	3,396	20.360*	19.68
2024-11-26	BUY	848	20.430*	19.64
2024-11-25	SELL	-7,950	20.430*	19.61 Profit of 155,873 on sale
2024-11-21	BUY	4,365	18.790*	19.64
2024-11-20	BUY	2,616	18.650*	19.70
2024-11-18	BUY	10,459	19.590*	19.73
2024-11-12	BUY	6,968	20.270*	19.69
2024-11-08	BUY	4,350	20.960*	19.60
2024-11-07	BUY	13,035	21.630*	19.45
2024-11-06	BUY	1,738	20.820*	19.33
2024-10-31	BUY	869	20.710*	18.42

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VFC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,211,236	0	2,075,909	58.3%
2025-09-18	1,432,680	550	2,470,922	58.0%
2025-09-17	1,936,072	9,260	3,413,075	56.7%
2025-09-16	3,225,230	2	5,892,652	54.7%
2025-09-15	2,190,842	4,731	5,188,683	42.2%
2025-09-12	977,778	5	1,983,096	49.3%
2025-09-11	1,304,720	354	2,333,953	55.9%
2025-09-10	793,032	2,525	1,843,336	43.0%
2025-09-09	1,211,059	4,013	2,022,158	59.9%
2025-09-08	1,269,834	585	2,127,592	59.7%
2025-09-05	1,090,348	407	1,812,592	60.2%
2025-09-04	1,064,148	301	2,138,813	49.8%
2025-09-03	1,267,785	29	2,512,828	50.5%
2025-09-02	1,153,608	550	2,130,043	54.2%
2025-08-29	987,357	0	1,961,819	50.3%
2025-08-28	1,586,585	7,864	4,529,788	35.0%
2025-08-27	1,306,724	10,295	3,100,146	42.2%
2025-08-26	1,393,329	0	3,883,576	35.9%
2025-08-25	1,114,074	0	2,352,863	47.3%
2025-08-22	1,643,461	409	3,845,042	42.7%
2025-08-21	981,639	0	1,848,681	53.1%
2025-08-20	1,006,092	4,224	1,671,360	60.2%
2025-08-19	851,539	280	2,008,962	42.4%
2025-08-18	1,229,060	70	2,442,582	50.3%
2025-08-15	1,174,108	225	2,395,368	49.0%
2025-08-14	1,213,408	134	2,462,933	49.3%
2025-08-13	1,060,256	261	3,775,581	28.1%
2025-08-12	895,720	4,162	2,178,721	41.1%
2025-08-11	1,129,353	124	2,574,538	43.9%
2025-08-08	1,511,068	46	2,925,110	51.7%
2025-08-07	1,700,990	191	2,960,257	57.5%
2025-08-06	1,810,228	2,038	3,375,273	53.6%
2025-08-05	2,087,856	19,060	5,353,760	39.0%
2025-08-04	2,321,739	524	4,481,745	51.8%
2025-08-01	2,706,521	153,384	5,255,168	51.5%
2025-07-31	4,490,538	128,957	8,143,414	55.1%
2025-07-30	5,924,108	27,570	10,132,105	58.5%
2025-07-29	2,421,145	286	4,951,259	48.9%
2025-07-28	1,524,459	712	2,771,433	55.0%
2025-07-25	1,492,486	446	2,151,886	69.4%
2025-07-24	1,859,854	481	2,854,730	65.1%
2025-07-23	1,718,436	89	3,637,660	47.2%
2025-07-22	1,691,686	1,906	3,377,503	50.1%
2025-07-21	1,812,973	246	2,951,925	61.4%
2025-07-18	878,710	787	1,705,713	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE