Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VRDN

Stock NameViridian Therapeutics Inc
TickerVRDN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92790C1045
LEI549300C775BNYF550E70

Show aggregate VRDN holdings

News associated with VRDN

Viridian Therapeutics, Inc. (NASDAQ:VRDN) Stock Position Increased by Barclays PLC
Barclays PLC lifted its position in Viridian Therapeutics, Inc. (NASDAQ:VRDN – Free Report) by 25.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 157,860 shares of the company’s stock after buying an additional 32,463 shares during the quarter. Barclays PLC’s holdings in Viridian Therapeutics were worth $3,027,000 at the end of the […] - 2025-04-30 08:50:47
Analysts Set Viridian Therapeutics, Inc. (NASDAQ:VRDN) PT at $35.70
Viridian Therapeutics, Inc. (NASDAQ:VRDN – Get Free Report) has received an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, MarketBeat reports. Three analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-04-28 06:08:56
Geode Capital Management LLC Purchases 165,669 Shares of Viridian Therapeutics, Inc. (NASDAQ:VRDN)
Geode Capital Management LLC increased its holdings in shares of Viridian Therapeutics, Inc. (NASDAQ:VRDN – Free Report) by 11.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,658,980 shares of the company’s stock after acquiring an additional 165,669 shares […] - 2025-04-17 07:52:50
Viridian Therapeutics, Inc. (NASDAQ:VRDN) Holdings Lifted by Corebridge Financial Inc.
Corebridge Financial Inc. grew its holdings in shares of Viridian Therapeutics, Inc. (NASDAQ:VRDN – Free Report) by 8.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 36,336 shares of the company’s stock after buying an additional 2,878 shares during […] - 2025-04-07 07:32:49
Comparing Viridian Therapeutics (NASDAQ:VRDN) & ACI Global (OTCMKTS:ACGJ)
ACI Global (OTCMKTS:ACGJ – Get Free Report) and Viridian Therapeutics (NASDAQ:VRDN – Get Free Report) are both industrials companies, but which is the superior stock? We will compare the two companies based on the strength of their dividends, valuation, analyst recommendations, profitability, institutional ownership, earnings and risk. Profitability This table compares ACI Global and Viridian […] - 2025-04-03 06:08:55
Swiss National Bank Boosts Stock Holdings in Viridian Therapeutics, Inc. (NASDAQ:VRDN)
Swiss National Bank grew its position in Viridian Therapeutics, Inc. (NASDAQ:VRDN – Free Report) by 4.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 112,600 shares of the company’s stock after buying an additional 4,500 shares during the quarter. Swiss National Bank’s holdings in Viridian Therapeutics were worth $2,159,000 at the end of the […] - 2025-03-28 07:52:52
Brokerages Set Viridian Therapeutics, Inc. (NASDAQ:VRDN) Target Price at $35.70
Shares of Viridian Therapeutics, Inc. (NASDAQ:VRDN – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twelve research firms that are presently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The […] - 2025-02-26 06:23:00
R Squared Ltd Takes $26,000 Position in Viridian Therapeutics, Inc. (NASDAQ:VRDN)
R Squared Ltd acquired a new stake in shares of Viridian Therapeutics, Inc. (NASDAQ:VRDN – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 1,340 shares of the company’s stock, valued at approximately $26,000. A number of other hedge funds have also […] - 2025-02-05 08:42:52

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VRDN holdings

DateNumber of VRDN Shares HeldBase Market Value of VRDN SharesLocal Market Value of VRDN SharesChange in VRDN Shares HeldChange in VRDN Base ValueCurrent Price per VRDN Share HeldPrevious Price per VRDN Share Held
2025-05-07 (Wednesday)73,571USD 904,188VRDN holding increased by 19129USD 904,1880USD 19,129 USD 12.29 USD 12.03
2025-05-06 (Tuesday)73,571USD 885,059VRDN holding decreased by -80193USD 885,0590USD -80,193 USD 12.03 USD 13.12
2025-05-05 (Monday)73,571USD 965,252VRDN holding decreased by -36785USD 965,2520USD -36,785 USD 13.12 USD 13.62
2025-05-02 (Friday)73,571USD 1,002,037VRDN holding decreased by -8829USD 1,002,0370USD -8,829 USD 13.62 USD 13.74
2025-05-01 (Thursday)73,571USD 1,010,866VRDN holding increased by 13979USD 1,010,8660USD 13,979 USD 13.74 USD 13.55
2025-04-30 (Wednesday)73,571VRDN holding decreased by -250USD 996,887VRDN holding increased by 23926USD 996,887-250USD 23,926 USD 13.55 USD 13.18
2025-04-29 (Tuesday)73,821USD 972,961VRDN holding decreased by -25837USD 972,9610USD -25,837 USD 13.18 USD 13.53
2025-04-28 (Monday)73,821USD 998,798VRDN holding increased by 2214USD 998,7980USD 2,214 USD 13.53 USD 13.5
2025-04-25 (Friday)73,821USD 996,584VRDN holding decreased by -4429USD 996,5840USD -4,429 USD 13.5 USD 13.56
2025-04-24 (Thursday)73,821VRDN holding decreased by -500USD 1,001,013VRDN holding decreased by -3064USD 1,001,013-500USD -3,064 USD 13.56 USD 13.51
2025-04-23 (Wednesday)74,321USD 1,004,077VRDN holding decreased by -18580USD 1,004,0770USD -18,580 USD 13.51 USD 13.76
2025-04-22 (Tuesday)74,321USD 1,022,657VRDN holding increased by 46822USD 1,022,6570USD 46,822 USD 13.76 USD 13.13
2025-04-21 (Monday)74,321USD 975,835USD 975,8350USD 0 USD 13.13 USD 13.13
2025-04-18 (Friday)74,321USD 975,835USD 975,8350USD 0 USD 13.13 USD 13.13
2025-04-17 (Thursday)74,321VRDN holding decreased by -250USD 975,835VRDN holding increased by 32512USD 975,835-250USD 32,512 USD 13.13 USD 12.65
2025-04-16 (Wednesday)74,571USD 943,323VRDN holding decreased by -11186USD 943,3230USD -11,186 USD 12.65 USD 12.8
2025-04-15 (Tuesday)74,571VRDN holding decreased by -750USD 954,509VRDN holding decreased by -47260USD 954,509-750USD -47,260 USD 12.8 USD 13.3
2025-04-14 (Monday)75,321VRDN holding decreased by -750USD 1,001,769VRDN holding increased by 87396USD 1,001,769-750USD 87,396 USD 13.3 USD 12.02
2025-04-11 (Friday)76,071USD 914,373VRDN holding increased by 46403USD 914,3730USD 46,403 USD 12.02 USD 11.41
2025-04-10 (Thursday)76,071USD 867,970VRDN holding decreased by -28907USD 867,9700USD -28,907 USD 11.41 USD 11.79
2025-04-09 (Wednesday)76,071VRDN holding decreased by -1000USD 896,877VRDN holding increased by 47555USD 896,877-1,000USD 47,555 USD 11.79 USD 11.02
2025-04-08 (Tuesday)77,071USD 849,322VRDN holding decreased by -58574USD 849,3220USD -58,574 USD 11.02 USD 11.78
2025-04-07 (Monday)77,071VRDN holding decreased by -1757USD 907,896VRDN holding decreased by -37252USD 907,896-1,757USD -37,252 USD 11.78 USD 11.99
2025-04-04 (Friday)78,828VRDN holding decreased by -2510USD 945,148VRDN holding decreased by -117940USD 945,148-2,510USD -117,940 USD 11.99 USD 13.07
2025-04-02 (Wednesday)81,338USD 1,063,088VRDN holding increased by 41483USD 1,063,0880USD 41,483 USD 13.07 USD 12.56
2025-04-01 (Tuesday)81,338USD 1,021,605VRDN holding decreased by -74831USD 1,021,6050USD -74,831 USD 12.56 USD 13.48
2025-03-31 (Monday)81,338VRDN holding increased by 251USD 1,096,436VRDN holding decreased by -74460USD 1,096,436251USD -74,460 USD 13.48 USD 14.44
2025-03-28 (Friday)81,087USD 1,170,896VRDN holding decreased by -18650USD 1,170,8960USD -18,650 USD 14.44 USD 14.67
2025-03-27 (Thursday)81,087USD 1,189,546VRDN holding increased by 41354USD 1,189,5460USD 41,354 USD 14.67 USD 14.16
2025-03-26 (Wednesday)81,087USD 1,148,192VRDN holding decreased by -51896USD 1,148,1920USD -51,896 USD 14.16 USD 14.8
2025-03-25 (Tuesday)81,087USD 1,200,088VRDN holding decreased by -53517USD 1,200,0880USD -53,517 USD 14.8 USD 15.46
2025-03-24 (Monday)81,087USD 1,253,605VRDN holding increased by 16217USD 1,253,6050USD 16,217 USD 15.46 USD 15.26
2025-03-21 (Friday)81,087USD 1,237,388VRDN holding decreased by -4865USD 1,237,3880USD -4,865 USD 15.26 USD 15.32
2025-03-20 (Thursday)81,087USD 1,242,253VRDN holding decreased by -8919USD 1,242,2530USD -8,919 USD 15.32 USD 15.43
2025-03-19 (Wednesday)81,087VRDN holding decreased by -502USD 1,251,172VRDN holding increased by 15915USD 1,251,172-502USD 15,915 USD 15.43 USD 15.14
2025-03-18 (Tuesday)81,589USD 1,235,257VRDN holding decreased by -73431USD 1,235,2570USD -73,431 USD 15.14 USD 16.04
2025-03-17 (Monday)81,589USD 1,308,688VRDN holding increased by 9791USD 1,308,6880USD 9,791 USD 16.04 USD 15.92
2025-03-14 (Friday)81,589VRDN holding decreased by -1506USD 1,298,897VRDN holding decreased by -14835USD 1,298,897-1,506USD -14,835 USD 15.92 USD 15.81
2025-03-13 (Thursday)83,095VRDN holding decreased by -504USD 1,313,732VRDN holding decreased by -78191USD 1,313,732-504USD -78,191 USD 15.81 USD 16.65
2025-03-12 (Wednesday)83,599VRDN holding decreased by -8568USD 1,391,923VRDN holding decreased by -91044USD 1,391,923-8,568USD -91,044 USD 16.65 USD 16.09
2025-03-11 (Tuesday)92,167USD 1,482,967VRDN holding increased by 47005USD 1,482,9670USD 47,005 USD 16.09 USD 15.58
2025-03-10 (Monday)92,167USD 1,435,962VRDN holding decreased by -33180USD 1,435,9620USD -33,180 USD 15.58 USD 15.94
2025-03-07 (Friday)92,167VRDN holding decreased by -504USD 1,469,142VRDN holding decreased by -2473USD 1,469,142-504USD -2,473 USD 15.94 USD 15.88
2025-03-06 (Thursday)92,671VRDN holding decreased by -756USD 1,471,615VRDN holding increased by 44050USD 1,471,615-756USD 44,050 USD 15.88 USD 15.28
2025-03-05 (Wednesday)93,427USD 1,427,565VRDN holding increased by 5139USD 1,427,5650USD 5,139 USD 15.28 USD 15.225
2025-03-04 (Tuesday)93,427USD 1,422,426VRDN holding increased by 76143USD 1,422,4260USD 76,143 USD 15.225 USD 14.41
2025-03-03 (Monday)93,427VRDN holding decreased by -252USD 1,346,283VRDN holding decreased by -108552USD 1,346,283-252USD -108,552 USD 14.41 USD 15.53
2025-02-28 (Friday)93,679VRDN holding increased by 14727USD 1,454,835VRDN holding increased by 247659USD 1,454,83514,727USD 247,659 USD 15.53 USD 15.29
2025-02-27 (Thursday)78,952USD 1,207,176VRDN holding decreased by -18949USD 1,207,1760USD -18,949 USD 15.29 USD 15.53
2025-02-26 (Wednesday)78,952VRDN holding decreased by -209USD 1,226,125VRDN holding decreased by -4037USD 1,226,125-209USD -4,037 USD 15.53 USD 15.54
2025-02-25 (Tuesday)79,161VRDN holding decreased by -627USD 1,230,162VRDN holding decreased by -40861USD 1,230,162-627USD -40,861 USD 15.54 USD 15.93
2025-02-24 (Monday)79,788USD 1,271,023VRDN holding decreased by -27128USD 1,271,0230USD -27,128 USD 15.93 USD 16.27
2025-02-21 (Friday)79,788USD 1,298,151VRDN holding decreased by -27926USD 1,298,1510USD -27,926 USD 16.27 USD 16.62
2025-02-20 (Thursday)79,788USD 1,326,077VRDN holding increased by 3192USD 1,326,0770USD 3,192 USD 16.62 USD 16.58
2025-02-19 (Wednesday)79,788USD 1,322,885VRDN holding increased by 58245USD 1,322,8850USD 58,245 USD 16.58 USD 15.85
2025-02-18 (Tuesday)79,788VRDN holding increased by 1045USD 1,264,640VRDN holding decreased by -26745USD 1,264,6401,045USD -26,745 USD 15.85 USD 16.4
2025-02-17 (Monday)78,743USD 1,291,385USD 1,291,3850USD 0 USD 16.4 USD 16.4
2025-02-14 (Friday)78,743USD 1,291,385VRDN holding decreased by -48821USD 1,291,3850USD -48,821 USD 16.4 USD 17.02
2025-02-13 (Thursday)78,743VRDN holding increased by 209USD 1,340,206VRDN holding decreased by -31783USD 1,340,206209USD -31,783 USD 17.02 USD 17.47
2025-02-12 (Wednesday)78,534VRDN holding increased by 209USD 1,371,989VRDN holding decreased by -26896USD 1,371,989209USD -26,896 USD 17.47 USD 17.86
2025-02-11 (Tuesday)78,325VRDN holding increased by 627USD 1,398,885VRDN holding increased by 1875USD 1,398,885627USD 1,875 USD 17.86 USD 17.98
2025-02-10 (Monday)77,698USD 1,397,010VRDN holding increased by 17094USD 1,397,0100USD 17,094 USD 17.98 USD 17.76
2025-02-07 (Friday)77,698USD 1,379,916VRDN holding decreased by -58274USD 1,379,9160USD -58,274 USD 17.76 USD 18.51
2025-02-06 (Thursday)77,698VRDN holding increased by 1881USD 1,438,190VRDN holding decreased by -20529USD 1,438,1901,881USD -20,529 USD 18.51 USD 19.24
2025-02-05 (Wednesday)75,817USD 1,458,719VRDN holding decreased by -46248USD 1,458,7190USD -46,248 USD 19.24 USD 19.85
2025-02-04 (Tuesday)75,817USD 1,504,967VRDN holding increased by 41699USD 1,504,9670USD 41,699 USD 19.85 USD 19.3
2025-02-03 (Monday)75,817USD 1,463,268VRDN holding decreased by -6065USD 1,463,2680USD -6,065 USD 19.3 USD 19.38
2025-01-31 (Friday)75,817USD 1,469,333VRDN holding decreased by -53072USD 1,469,3330USD -53,072 USD 19.38 USD 20.08
2025-01-30 (Thursday)75,817USD 1,522,405VRDN holding increased by 49281USD 1,522,4050USD 49,281 USD 20.08 USD 19.43
2025-01-29 (Wednesday)75,817USD 1,473,124VRDN holding increased by 16679USD 1,473,1240USD 16,679 USD 19.43 USD 19.21
2025-01-28 (Tuesday)75,817USD 1,456,445VRDN holding increased by 22746USD 1,456,4450USD 22,746 USD 19.21 USD 18.91
2025-01-27 (Monday)75,817VRDN holding increased by 209USD 1,433,699VRDN holding increased by 38731USD 1,433,699209USD 38,731 USD 18.91 USD 18.45
2025-01-24 (Friday)75,608USD 1,394,968VRDN holding decreased by -23438USD 1,394,9680USD -23,438 USD 18.45 USD 18.76
2025-01-23 (Thursday)75,608USD 1,418,406VRDN holding increased by 30999USD 1,418,4060USD 30,999 USD 18.76 USD 18.35
2025-01-22 (Wednesday)75,608USD 1,387,407USD 1,387,407
2025-01-21 (Tuesday)76,026USD 1,399,639USD 1,399,639
2025-01-20 (Monday)76,026USD 1,378,351USD 1,378,351
2025-01-17 (Friday)76,026USD 1,378,351USD 1,378,351
2025-01-16 (Thursday)76,235USD 1,300,569USD 1,300,569
2025-01-15 (Wednesday)76,026USD 1,322,092USD 1,322,092
2025-01-14 (Tuesday)76,026USD 1,281,798USD 1,281,798
2025-01-13 (Monday)75,399USD 1,339,840USD 1,339,840
2025-01-10 (Friday)74,981USD 1,364,654USD 1,364,654
2025-01-09 (Thursday)74,981USD 1,435,886USD 1,435,886
2025-01-09 (Thursday)74,981USD 1,435,886USD 1,435,886
2025-01-09 (Thursday)74,981USD 1,435,886USD 1,435,886
2025-01-08 (Wednesday)74,981USD 1,435,886USD 1,435,886
2025-01-08 (Wednesday)74,981USD 1,435,886USD 1,435,886
2025-01-08 (Wednesday)74,981USD 1,435,886USD 1,435,886
2025-01-02 (Thursday)73,727USD 1,456,846VRDN holding increased by 16220USD 1,456,8460USD 16,220 USD 19.76 USD 19.54
2024-12-30 (Monday)73,727VRDN holding increased by 1045USD 1,440,626VRDN holding increased by 33502USD 1,440,6261,045USD 33,502 USD 19.54 USD 19.36
2024-12-10 (Tuesday)72,682USD 1,407,124VRDN holding decreased by -12355USD 1,407,1240USD -12,355 USD 19.36 USD 19.53
2024-12-09 (Monday)72,682USD 1,419,479VRDN holding decreased by -13810USD 1,419,4790USD -13,810 USD 19.53 USD 19.72
2024-12-06 (Friday)72,682VRDN holding increased by 836USD 1,433,289VRDN holding increased by 22952USD 1,433,289836USD 22,952 USD 19.72 USD 19.63
2024-12-05 (Thursday)71,846VRDN holding increased by 209USD 1,410,337VRDN holding decreased by -19538USD 1,410,337209USD -19,538 USD 19.63 USD 19.96
2024-12-04 (Wednesday)71,637VRDN holding increased by 1040USD 1,429,875VRDN holding increased by 11581USD 1,429,8751,040USD 11,581 USD 19.96 USD 20.09
2024-12-03 (Tuesday)70,597USD 1,418,294VRDN holding decreased by -64243USD 1,418,2940USD -64,243 USD 20.09 USD 21
2024-12-02 (Monday)70,597USD 1,482,537VRDN holding decreased by -38828USD 1,482,5370USD -38,828 USD 21 USD 21.55
2024-11-29 (Friday)70,597VRDN holding increased by 1040USD 1,521,365VRDN holding increased by 153USD 1,521,3651,040USD 153 USD 21.55 USD 21.87
2024-11-28 (Thursday)69,557USD 1,521,212USD 1,521,2120USD 0 USD 21.87 USD 21.87
2024-11-27 (Wednesday)69,557VRDN holding increased by 832USD 1,521,212VRDN holding increased by 15447USD 1,521,212832USD 15,447 USD 21.87 USD 21.91
2024-11-26 (Tuesday)68,725VRDN holding increased by 208USD 1,505,765VRDN holding increased by 64852USD 1,505,765208USD 64,852 USD 21.91 USD 21.03
2024-11-25 (Monday)68,517VRDN holding increased by 5819USD 1,440,913VRDN holding increased by 174413USD 1,440,9135,819USD 174,413 USD 21.03 USD 20.2
2024-11-22 (Friday)62,698USD 1,266,500VRDN holding increased by 36365USD 1,266,5000USD 36,365 USD 20.2 USD 19.62
2024-11-21 (Thursday)62,698VRDN holding increased by 950USD 1,230,135VRDN holding increased by 8142USD 1,230,135950USD 8,142 USD 19.62 USD 19.79
2024-11-20 (Wednesday)61,748VRDN holding increased by 570USD 1,221,993VRDN holding decreased by -16250USD 1,221,993570USD -16,250 USD 19.79 USD 20.24
2024-11-19 (Tuesday)61,178USD 1,238,243VRDN holding decreased by -6118USD 1,238,2430USD -6,118 USD 20.24 USD 20.34
2024-11-18 (Monday)61,178VRDN holding increased by 2280USD 1,244,361VRDN holding decreased by -76721USD 1,244,3612,280USD -76,721 USD 20.34 USD 22.43
2024-11-12 (Tuesday)58,898VRDN holding increased by 1520USD 1,321,082VRDN holding decreased by -125417USD 1,321,0821,520USD -125,417 USD 22.43 USD 25.21
2024-11-08 (Friday)57,378VRDN holding increased by 950USD 1,446,499VRDN holding increased by 52163USD 1,446,499950USD 52,163 USD 25.21 USD 24.71
2024-11-07 (Thursday)56,428VRDN holding increased by 2835USD 1,394,336VRDN holding increased by 93634USD 1,394,3362,835USD 93,634 USD 24.71 USD 24.27
2024-11-06 (Wednesday)53,593VRDN holding increased by 378USD 1,300,702VRDN holding increased by 61325USD 1,300,702378USD 61,325 USD 24.27 USD 23.29
2024-11-05 (Tuesday)53,215USD 1,239,377VRDN holding increased by 23946USD 1,239,3770USD 23,946 USD 23.29 USD 22.84
2024-11-04 (Monday)53,215USD 1,215,431VRDN holding increased by 29801USD 1,215,4310USD 29,801 USD 22.84 USD 22.28
2024-11-01 (Friday)53,215USD 1,185,630VRDN holding increased by 37782USD 1,185,6300USD 37,782 USD 22.28 USD 21.57
2024-10-31 (Thursday)53,215VRDN holding increased by 189USD 1,147,848VRDN holding decreased by -27738USD 1,147,848189USD -27,738 USD 21.57 USD 22.17
2024-10-30 (Wednesday)53,026USD 1,175,586VRDN holding decreased by -30225USD 1,175,5860USD -30,225 USD 22.17 USD 22.74
2024-10-29 (Tuesday)53,026USD 1,205,811VRDN holding decreased by -28634USD 1,205,8110USD -28,634 USD 22.74 USD 23.28
2024-10-28 (Monday)53,026USD 1,234,445VRDN holding increased by 12196USD 1,234,4450USD 12,196 USD 23.28 USD 23.05
2024-10-25 (Friday)53,026USD 1,222,249VRDN holding decreased by -16438USD 1,222,2490USD -16,438 USD 23.05 USD 23.36
2024-10-24 (Thursday)53,026USD 1,238,687VRDN holding decreased by -1591USD 1,238,6870USD -1,591 USD 23.36 USD 23.39
2024-10-23 (Wednesday)53,026USD 1,240,278VRDN holding decreased by -55677USD 1,240,2780USD -55,677 USD 23.39 USD 24.44
2024-10-22 (Tuesday)53,026USD 1,295,955VRDN holding decreased by -6894USD 1,295,9550USD -6,894 USD 24.44 USD 24.57
2024-10-21 (Monday)53,026USD 1,302,849VRDN holding decreased by -21740USD 1,302,8490USD -21,740 USD 24.57 USD 24.98
2024-10-18 (Friday)53,026USD 1,324,589USD 1,324,589
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRDN by Blackrock for IE00B3VWM098

Show aggregate share trades of VRDN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-250 13.550* 17.59 Profit of 4,397 on sale
2025-04-24SELL-500 13.560* 17.76 Profit of 8,878 on sale
2025-04-17SELL-250 13.130* 17.99 Profit of 4,498 on sale
2025-04-15SELL-750 12.800* 18.11 Profit of 13,579 on sale
2025-04-14SELL-750 13.300* 18.16 Profit of 13,619 on sale
2025-04-09SELL-1,000 11.790* 18.38 Profit of 18,377 on sale
2025-04-07SELL-1,757 11.780* 18.54 Profit of 32,573 on sale
2025-04-04SELL-2,510 11.990* 18.62 Profit of 46,727 on sale
2025-03-31BUY251 13.480* 18.82
2025-03-19SELL-502 15.430* 19.24 Profit of 9,658 on sale
2025-03-14SELL-1,506 15.920* 19.39 Profit of 29,200 on sale
2025-03-13SELL-504 15.810* 19.44 Profit of 9,798 on sale
2025-03-12SELL-8,568 16.650* 19.48 Profit of 166,910 on sale
2025-03-07SELL-504 15.940* 19.64 Profit of 9,901 on sale
2025-03-06SELL-756 15.880* 19.70 Profit of 14,895 on sale
2025-03-03SELL-252 14.410* 19.93 Profit of 5,023 on sale
2025-02-28BUY14,727 15.530* 20.00
2025-02-26SELL-209 15.530* 20.16 Profit of 4,213 on sale
2025-02-25SELL-627 15.540* 20.24 Profit of 12,690 on sale
2025-02-18BUY1,045 15.850* 20.62
2025-02-13BUY209 17.020* 20.86
2025-02-12BUY209 17.470* 20.93
2025-02-11BUY627 17.860* 20.99
2025-02-06BUY1,881 18.510* 21.18
2025-01-27BUY209 18.910* 21.56
2024-12-30BUY1,045 19.540* 21.86
2024-12-06BUY836 19.720* 22.09
2024-12-05BUY209 19.630* 22.17
2024-12-04BUY1,040 19.960* 22.25
2024-11-29BUY1,040 21.550* 22.42
2024-11-27BUY832 21.870* 22.47
2024-11-26BUY208 21.910* 22.49
2024-11-25BUY5,819 21.030* 22.56
2024-11-21BUY950 19.620* 22.84
2024-11-20BUY570 19.790* 23.01
2024-11-18BUY2,280 20.340* 23.35
2024-11-12BUY1,520 22.430* 23.41
2024-11-08BUY950 25.210* 23.28
2024-11-07BUY2,835 24.710* 23.17
2024-11-06BUY378 24.270* 23.08
2024-10-31BUY189 21.570* 23.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRDN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08279,9390402,19269.6%
2025-05-07301,5810359,10784.0%
2025-05-06369,8430465,86979.4%
2025-05-05108,5350218,10249.8%
2025-05-02324,1750613,34452.9%
2025-05-01150,7110192,12178.4%
2025-04-30129,3280180,10771.8%
2025-04-29132,8790168,87978.7%
2025-04-28297,1430331,01689.8%
2025-04-25171,7674199,62086.0%
2025-04-2485,49245111,69276.5%
2025-04-23157,5160218,81272.0%
2025-04-22309,8160390,93579.3%
2025-04-21348,2380440,94479.0%
2025-04-17227,34522263,94486.1%
2025-04-16403,02027677,11259.5%
2025-04-15486,3180819,29159.4%
2025-04-14401,7320507,46079.2%
2025-04-11265,83192651,57640.8%
2025-04-10257,3594,752398,50564.6%
2025-04-09177,6061,394527,53833.7%
2025-04-08314,2120531,84159.1%
2025-04-07152,7311,924300,04750.9%
2025-04-04462,1211,651699,41866.1%
2025-04-03343,08543516,89066.4%
2025-04-02297,3760450,56666.0%
2025-04-01266,9430402,35666.3%
2025-03-31255,4960369,29769.2%
2025-03-28190,8680250,71176.1%
2025-03-27156,8620194,73780.6%
2025-03-26375,2580564,38966.5%
2025-03-25116,7910245,81647.5%
2025-03-24120,9859191,56463.2%
2025-03-21185,78624251,47773.9%
2025-03-20135,0400176,12876.7%
2025-03-19236,290324296,48179.7%
2025-03-18108,40950147,83373.3%
2025-03-1796,8550145,01966.8%
2025-03-1468,5460103,60966.2%
2025-03-13154,9270207,59674.6%
2025-03-12188,1080265,81970.8%
2025-03-11108,52175269,22740.3%
2025-03-10154,68071205,80975.2%
2025-03-07382,8310438,92687.2%
2025-03-06211,58213303,55069.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.