Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for VRNS
| Stock Name | Varonis Systems |
| Ticker | VRNS(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9222801022 |
| LEI | 549300SHIVNRRH7STS26 |
Show aggregate VRNS holdings
News associated with VRNS
- Arizona State Retirement System Increases Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
- Arizona State Retirement System increased its holdings in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 1.3% in the fourth quarter, Holdings Channel reports. The firm owned 32,531 shares of the technology company’s stock after acquiring an additional 425 shares during the period. Arizona State Retirement System’s holdings in Varonis Systems were worth […] - 2025-03-13 07:44:49
- Varonis Systems, Inc. (NASDAQ:VRNS) Shares Bought by Keybank National Association OH
- Keybank National Association OH raised its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 6.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 10,184 shares of the technology company’s stock after purchasing an additional 639 shares […] - 2025-03-10 08:35:19
- Varonis Systems (NASDAQ:VRNS) Downgraded to Sell Rating by StockNews.com
- StockNews.com cut shares of Varonis Systems (NASDAQ:VRNS – Free Report) from a hold rating to a sell rating in a research report released on Friday. A number of other analysts have also commented on VRNS. Needham & Company LLC restated a “buy” rating and issued a $67.00 price target on shares of Varonis Systems in […] - 2025-03-03 06:17:23
- Handelsbanken Fonder AB Has $1.27 Million Stock Holdings in Varonis Systems, Inc. (NASDAQ:VRNS)
- Handelsbanken Fonder AB increased its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 31.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 28,600 shares of the technology company’s stock after buying an additional 6,800 shares during the quarter. Handelsbanken […] - 2025-02-27 09:25:08
- State of New Jersey Common Pension Fund D Raises Position in Varonis Systems, Inc. (NASDAQ:VRNS)
- State of New Jersey Common Pension Fund D grew its position in shares of Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 2.1% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 42,373 shares of the technology company’s stock after purchasing an additional 877 shares during the period. State of New Jersey Common Pension […] - 2025-02-25 08:34:51
- Allspring Global Investments Holdings LLC Purchases 83,653 Shares of Varonis Systems, Inc. (NASDAQ:VRNS)
- Allspring Global Investments Holdings LLC increased its position in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 23.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 434,123 shares of the technology company’s stock after buying an additional 83,653 shares during the period. Allspring Global Investments Holdings […] - 2025-02-17 09:29:20
- Varonis Systems (NASDAQ:VRNS) to Repurchase $100.00 million in Outstanding Shares
- Varonis Systems (NASDAQ:VRNS – Get Free Report) declared that its Board of Directors has approved a share buyback plan on Monday, February 10th, RTT News reports. The company plans to repurchase $100.00 million in outstanding shares. This repurchase authorization allows the technology company to reacquire up to 2.1% of its shares through open market purchases. […] - 2025-02-11 06:13:11
- The Zacks Analyst Blog Salesforce, Qualcomm, Verint, Varonis and S&P Global
- Salesforce, Qualcomm, Verint, Varonis and S&P Global are included in this Analyst Blog. - 2025-02-10 08:57:00
- 5 Big Data Providers to Buy on Lucrative Short-Term Upside Potential
- Five Big Data stocks have strong revenue and earnings growth potential for 2025. These are: CRM, QCOM, VRNT, VRNS, SPGI. - 2025-02-07 12:55:00
- Pacer Advisors Inc. Grows Position in Varonis Systems, Inc. (NASDAQ:VRNS)
- Pacer Advisors Inc. raised its position in Varonis Systems, Inc. (NASDAQ:VRNS – Free Report) by 29.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,645 shares of the technology company’s stock after purchasing an additional 603 shares during the quarter. Pacer Advisors Inc.’s […] - 2025-02-05 09:12:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VRNS holdings
| Date | Number of VRNS Shares Held | Base Market Value of VRNS Shares | Local Market Value of VRNS Shares | Change in VRNS Shares Held | Change in VRNS Base Value | Current Price per VRNS Share Held | Previous Price per VRNS Share Held |
|---|
| 2025-03-13 (Thursday) | 12,587 | USD 492,907 | USD 492,907 | -76 | USD -12,853 | USD 39.16 | USD 39.94 |
| 2025-03-12 (Wednesday) | 12,663 | USD 505,760 | USD 505,760 | -1,292 | USD -48,672 | USD 39.94 | USD 39.73 |
| 2025-03-11 (Tuesday) | 13,955 | USD 554,432 | USD 554,432 | 0 | USD -3,908 | USD 39.73 | USD 40.01 |
| 2025-03-10 (Monday) | 13,955 | USD 558,340 | USD 558,340 | 0 | USD -10,187 | USD 40.01 | USD 40.74 |
| 2025-03-07 (Friday) | 13,955 | USD 568,527 | USD 568,527 | -76 | USD -8,989 | USD 40.74 | USD 41.16 |
| 2025-03-06 (Thursday) | 14,031 | USD 577,516 | USD 577,516 | -114 | USD -15,301 | USD 41.16 | USD 41.91 |
| 2025-03-05 (Wednesday) | 14,145 | USD 592,817 | USD 592,817 | 0 | USD 4,385 | USD 41.91 | USD 41.6 |
| 2025-03-04 (Tuesday) | 14,145 | USD 588,432 | USD 588,432 | 0 | USD 141 | USD 41.6 | USD 41.59 |
| 2025-03-03 (Monday) | 14,145 | USD 588,291 | USD 588,291 | -38 | USD -21,153 | USD 41.59 | USD 42.97 |
| 2025-02-28 (Friday) | 14,183 | USD 609,444 | USD 609,444 | -3,100 | USD -125,084 | USD 42.97 | USD 42.5 |
| 2025-02-27 (Thursday) | 17,283 | USD 734,528 | USD 734,528 | 0 | USD -5,357 | USD 42.5 | USD 42.81 |
| 2025-02-26 (Wednesday) | 17,283 | USD 739,885 | USD 739,885 | -45 | USD -2,793 | USD 42.81 | USD 42.86 |
| 2025-02-25 (Tuesday) | 17,328 | USD 742,678 | USD 742,678 | -135 | USD -6,485 | USD 42.86 | USD 42.9 |
| 2025-02-24 (Monday) | 17,463 | USD 749,163 | USD 749,163 | 0 | USD -1,222 | USD 42.9 | USD 42.97 |
| 2025-02-21 (Friday) | 17,463 | USD 750,385 | USD 750,385 | 0 | USD -2,096 | USD 42.97 | USD 43.09 |
| 2025-02-20 (Thursday) | 17,463 | USD 752,481 | USD 752,481 | 0 | USD -8,033 | USD 43.09 | USD 43.55 |
| 2025-02-19 (Wednesday) | 17,463 | USD 760,514 | USD 760,514 | 0 | USD -11,700 | USD 43.55 | USD 44.22 |
| 2025-02-18 (Tuesday) | 17,463 | USD 772,214 | USD 772,214 | 225 | USD 12,018 | USD 44.22 | USD 44.1 |
| 2025-02-17 (Monday) | 17,238 | USD 760,196 | USD 760,196 | 0 | USD 0 | USD 44.1 | USD 44.1 |
| 2025-02-14 (Friday) | 17,238 | USD 760,196 | USD 760,196 | 0 | USD 6,551 | USD 44.1 | USD 43.72 |
| 2025-02-13 (Thursday) | 17,238 | USD 753,645 | USD 753,645 | 45 | USD 11,423 | USD 43.72 | USD 43.17 |
| 2025-02-12 (Wednesday) | 17,193 | USD 742,222 | USD 742,222 | 45 | USD 10,002 | USD 43.17 | USD 42.7 |
| 2025-02-11 (Tuesday) | 17,148 | USD 732,220 | USD 732,220 | 135 | USD 321 | USD 42.7 | USD 43.02 |
| 2025-02-10 (Monday) | 17,013 | USD 731,899 | USD 731,899 | 0 | USD 41,341 | USD 43.02 | USD 40.59 |
| 2025-02-07 (Friday) | 17,013 | USD 690,558 | USD 690,558 | 0 | USD 9,868 | USD 40.59 | USD 40.01 |
| 2025-02-06 (Thursday) | 17,013 | USD 680,690 | USD 680,690 | 405 | USD -39,599 | USD 40.01 | USD 43.37 |
| 2025-02-05 (Wednesday) | 16,608 | USD 720,289 | USD 720,289 | 0 | USD -57,630 | USD 43.37 | USD 46.84 |
| 2025-02-04 (Tuesday) | 16,608 | USD 777,919 | USD 777,919 | 0 | USD 15,612 | USD 46.84 | USD 45.9 |
| 2025-02-03 (Monday) | 16,608 | USD 762,307 | USD 762,307 | 0 | USD 8,968 | USD 45.9 | USD 45.36 |
| 2025-01-31 (Friday) | 16,608 | USD 753,339 | USD 753,339 | 0 | USD 6,975 | USD 45.36 | USD 44.94 |
| 2025-01-30 (Thursday) | 16,608 | USD 746,364 | USD 746,364 | 0 | USD 7,308 | USD 44.94 | USD 44.5 |
| 2025-01-29 (Wednesday) | 16,608 | USD 739,056 | USD 739,056 | 0 | USD -20,428 | USD 44.5 | USD 45.73 |
| 2025-01-28 (Tuesday) | 16,608 | USD 759,484 | USD 759,484 | 0 | USD 18,269 | USD 45.73 | USD 44.63 |
| 2025-01-27 (Monday) | 16,608 | USD 741,215 | USD 741,215 | 45 | USD 7,308 | USD 44.63 | USD 44.31 |
| 2025-01-24 (Friday) | 16,563 | USD 733,907 | USD 733,907 | 0 | USD 497 | USD 44.31 | USD 44.28 |
| 2025-01-23 (Thursday) | 16,563 | USD 733,410 | USD 733,410 | 0 | USD -9,772 | USD 44.28 | USD 44.87 |
| 2025-01-22 (Wednesday) | 16,563 | USD 743,182 | USD 743,182 | | | | |
| 2025-01-21 (Tuesday) | 16,653 | USD 757,378 | USD 757,378 | | | | |
| 2025-01-20 (Monday) | 16,653 | USD 735,896 | USD 735,896 | | | | |
| 2025-01-17 (Friday) | 16,653 | USD 735,896 | USD 735,896 | | | | |
| 2025-01-16 (Thursday) | 16,698 | USD 766,104 | USD 766,104 | | | | |
| 2025-01-15 (Wednesday) | 16,653 | USD 751,217 | USD 751,217 | | | | |
| 2025-01-14 (Tuesday) | 16,653 | USD 756,712 | USD 756,712 | | | | |
| 2025-01-13 (Monday) | 16,518 | USD 739,181 | USD 739,181 | | | | |
| 2025-01-10 (Friday) | 16,428 | USD 734,332 | USD 734,332 | | | | |
| 2025-01-09 (Thursday) | 16,428 | USD 726,775 | USD 726,775 | | | | |
| 2025-01-09 (Thursday) | 16,428 | USD 726,775 | USD 726,775 | | | | |
| 2025-01-09 (Thursday) | 16,428 | USD 726,775 | USD 726,775 | | | | |
| 2025-01-08 (Wednesday) | 16,428 | USD 726,775 | USD 726,775 | | | | |
| 2025-01-08 (Wednesday) | 16,428 | USD 726,775 | USD 726,775 | | | | |
| 2025-01-08 (Wednesday) | 16,428 | USD 726,775 | USD 726,775 | | | | |
| 2025-01-02 (Thursday) | 16,158 | USD 716,446 | USD 716,446 | 0 | USD 6,948 | USD 44.34 | USD 43.91 |
| 2024-12-30 (Monday) | 16,158 | USD 709,498 | USD 709,498 | 225 | USD -70,741 | USD 43.91 | USD 48.97 |
| 2024-12-10 (Tuesday) | 15,933 | USD 780,239 | USD 780,239 | 0 | USD -1,753 | USD 48.97 | USD 49.08 |
| 2024-12-09 (Monday) | 15,933 | USD 781,992 | USD 781,992 | 0 | USD -11,631 | USD 49.08 | USD 49.81 |
| 2024-12-06 (Friday) | 15,933 | USD 793,623 | USD 793,623 | 180 | USD 10,541 | USD 49.81 | USD 49.71 |
| 2024-12-05 (Thursday) | 15,753 | USD 783,082 | USD 783,082 | 45 | USD -14,570 | USD 49.71 | USD 50.78 |
| 2024-12-04 (Wednesday) | 15,708 | USD 797,652 | USD 797,652 | 225 | USD 11,735 | USD 50.78 | USD 50.76 |
| 2024-12-03 (Tuesday) | 15,483 | USD 785,917 | USD 785,917 | 0 | USD 8,206 | USD 50.76 | USD 50.23 |
| 2024-12-02 (Monday) | 15,483 | USD 777,711 | USD 777,711 | 0 | USD 4,180 | USD 50.23 | USD 49.96 |
| 2024-11-29 (Friday) | 15,483 | USD 773,531 | USD 773,531 | 225 | USD 17,192 | USD 49.96 | USD 49.57 |
| 2024-11-28 (Thursday) | 15,258 | USD 756,339 | USD 756,339 | 0 | USD 0 | USD 49.57 | USD 49.57 |
| 2024-11-27 (Wednesday) | 15,258 | USD 756,339 | USD 756,339 | 180 | USD 3,796 | USD 49.57 | USD 49.91 |
| 2024-11-26 (Tuesday) | 15,078 | USD 752,543 | USD 752,543 | 45 | USD -761 | USD 49.91 | USD 50.11 |
| 2024-11-25 (Monday) | 15,033 | USD 753,304 | USD 753,304 | 0 | USD 1,353 | USD 50.11 | USD 50.02 |
| 2024-11-22 (Friday) | 15,033 | USD 751,951 | USD 751,951 | 0 | USD -2,706 | USD 50.02 | USD 50.2 |
| 2024-11-21 (Thursday) | 15,033 | USD 754,657 | USD 754,657 | 225 | USD 14,701 | USD 50.2 | USD 49.97 |
| 2024-11-20 (Wednesday) | 14,808 | USD 739,956 | USD 739,956 | 135 | USD 13,056 | USD 49.97 | USD 49.54 |
| 2024-11-19 (Tuesday) | 14,673 | USD 726,900 | USD 726,900 | 0 | USD 4,401 | USD 49.54 | USD 49.24 |
| 2024-11-18 (Monday) | 14,673 | USD 722,499 | USD 722,499 | 540 | USD -16,233 | USD 49.24 | USD 52.27 |
| 2024-11-12 (Tuesday) | 14,133 | USD 738,732 | USD 738,732 | 360 | USD 17,302 | USD 52.27 | USD 52.38 |
| 2024-11-08 (Friday) | 13,773 | USD 721,430 | USD 721,430 | 225 | USD 812 | USD 52.38 | USD 53.19 |
| 2024-11-07 (Thursday) | 13,548 | USD 720,618 | USD 720,618 | 675 | USD 33,972 | USD 53.19 | USD 53.34 |
| 2024-11-06 (Wednesday) | 12,873 | USD 686,646 | USD 686,646 | 90 | USD 36,630 | USD 53.34 | USD 50.85 |
| 2024-11-05 (Tuesday) | 12,783 | USD 650,016 | USD 650,016 | 0 | USD -511 | USD 50.85 | USD 50.89 |
| 2024-11-04 (Monday) | 12,783 | USD 650,527 | USD 650,527 | 0 | USD -4,346 | USD 50.89 | USD 51.23 |
| 2024-11-01 (Friday) | 12,783 | USD 654,873 | USD 654,873 | 0 | USD 10,993 | USD 51.23 | USD 50.37 |
| 2024-10-31 (Thursday) | 12,783 | USD 643,880 | USD 643,880 | 45 | USD -24,610 | USD 50.37 | USD 52.48 |
| 2024-10-30 (Wednesday) | 12,738 | USD 668,490 | USD 668,490 | 0 | USD -80,250 | USD 52.48 | USD 58.78 |
| 2024-10-29 (Tuesday) | 12,738 | USD 748,740 | USD 748,740 | 0 | USD 17,834 | USD 58.78 | USD 57.38 |
| 2024-10-28 (Monday) | 12,738 | USD 730,906 | USD 730,906 | 0 | USD 6,623 | USD 57.38 | USD 56.86 |
| 2024-10-25 (Friday) | 12,738 | USD 724,283 | USD 724,283 | 0 | USD 7,006 | USD 56.86 | USD 56.31 |
| 2024-10-24 (Thursday) | 12,738 | USD 717,277 | USD 717,277 | 0 | USD -3,439 | USD 56.31 | USD 56.58 |
| 2024-10-23 (Wednesday) | 12,738 | USD 720,716 | USD 720,716 | 0 | USD -22,546 | USD 56.58 | USD 58.35 |
| 2024-10-22 (Tuesday) | 12,738 | USD 743,262 | USD 743,262 | 0 | USD -2,166 | USD 58.35 | USD 58.52 |
| 2024-10-21 (Monday) | 12,738 | USD 745,428 | USD 745,428 | 0 | USD -11,591 | USD 58.52 | USD 59.43 |
| 2024-10-18 (Friday) | 12,738 | USD 757,019 | USD 757,019 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRNS by Blackrock for IE00B3VWM098
Show aggregate share trades of VRNS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -76 | | | 39.160* | | 47.30 Profit of 3,595 on sale |
| 2025-03-12 | SELL | -1,292 | | | 39.940* | | 47.41 Profit of 61,255 on sale |
| 2025-03-07 | SELL | -76 | | | 40.740* | | 47.74 Profit of 3,628 on sale |
| 2025-03-06 | SELL | -114 | | | 41.160* | | 47.84 Profit of 5,454 on sale |
| 2025-03-03 | SELL | -38 | | | 41.590* | | 48.14 Profit of 1,829 on sale |
| 2025-02-28 | SELL | -3,100 | | | 42.970* | | 48.22 Profit of 149,493 on sale |
| 2025-02-26 | SELL | -45 | | | 42.810* | | 48.41 Profit of 2,179 on sale |
| 2025-02-25 | SELL | -135 | | | 42.860* | | 48.51 Profit of 6,549 on sale |
| 2025-02-18 | BUY | 225 | | | 44.220* | | 48.99 |
| 2025-02-13 | BUY | 45 | | | 43.720* | | 49.30 |
| 2025-02-12 | BUY | 45 | | | 43.170* | | 49.42 |
| 2025-02-11 | BUY | 135 | | | 42.700* | | 49.56 |
| 2025-02-06 | BUY | 405 | | | 40.010* | | 50.12 |
| 2025-01-27 | BUY | 45 | | | 44.630* | | 51.19 |
| 2024-12-30 | BUY | 225 | | | 43.910* | | 52.04 |
| 2024-12-06 | BUY | 180 | | | 49.810* | | 52.31 |
| 2024-12-05 | BUY | 45 | | | 49.710* | | 52.40 |
| 2024-12-04 | BUY | 225 | | | 50.780* | | 52.46 |
| 2024-11-29 | BUY | 225 | | | 49.960* | | 52.72 |
| 2024-11-27 | BUY | 180 | | | 49.570* | | 52.99 |
| 2024-11-26 | BUY | 45 | | | 49.910* | | 53.13 |
| 2024-11-21 | BUY | 225 | | | 50.200* | | 53.61 |
| 2024-11-20 | BUY | 135 | | | 49.970* | | 53.81 |
| 2024-11-18 | BUY | 540 | | | 49.240* | | 54.36 |
| 2024-11-12 | BUY | 360 | | | 52.270* | | 54.50 |
| 2024-11-08 | BUY | 225 | | | 52.380* | | 54.65 |
| 2024-11-07 | BUY | 675 | | | 53.190* | | 54.76 |
| 2024-11-06 | BUY | 90 | | | 53.340* | | 54.88 |
| 2024-10-31 | BUY | 45 | | | 50.370* | | 56.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRNS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 114,465 | 1,348 | 298,487 | 38.3% |
| 2025-03-13 | 210,678 | 0 | 450,155 | 46.8% |
| 2025-03-12 | 119,236 | 2,611 | 392,837 | 30.4% |
| 2025-03-11 | 284,673 | 27,656 | 674,509 | 42.2% |
| 2025-03-10 | 271,882 | 1 | 885,938 | 30.7% |
| 2025-03-07 | 284,346 | 0 | 943,845 | 30.1% |
| 2025-03-06 | 133,076 | 0 | 400,200 | 33.3% |
| 2025-03-05 | 134,772 | 0 | 299,127 | 45.1% |
| 2025-03-04 | 354,541 | 567 | 634,714 | 55.9% |
| 2025-03-03 | 272,738 | 860 | 483,856 | 56.4% |
| 2025-02-28 | 269,396 | 0 | 424,571 | 63.5% |
| 2025-02-27 | 185,585 | 0 | 277,252 | 66.9% |
| 2025-02-26 | 143,294 | 0 | 233,350 | 61.4% |
| 2025-02-25 | 156,270 | 99 | 252,685 | 61.8% |
| 2025-02-24 | 221,786 | 0 | 371,797 | 59.7% |
| 2025-02-21 | 157,052 | 0 | 278,629 | 56.4% |
| 2025-02-20 | 277,968 | 45 | 391,177 | 71.1% |
| 2025-02-19 | 335,347 | 502 | 427,117 | 78.5% |
| 2025-02-18 | 257,632 | 0 | 476,467 | 54.1% |
| 2025-02-14 | 194,950 | 1 | 330,304 | 59.0% |
| 2025-02-13 | 206,913 | 0 | 466,435 | 44.4% |
| 2025-02-12 | 241,088 | 129 | 448,418 | 53.8% |
| 2025-02-11 | 395,466 | 0 | 798,037 | 49.6% |
| 2025-02-10 | 740,574 | 0 | 1,245,494 | 59.5% |
| 2025-02-07 | 562,627 | 24 | 938,880 | 59.9% |
| 2025-02-06 | 690,483 | 12,019 | 1,430,696 | 48.3% |
| 2025-02-05 | 2,190,943 | 23,902 | 3,546,455 | 61.8% |
| 2025-02-04 | 691,040 | 0 | 1,162,642 | 59.4% |
| 2025-02-03 | 485,558 | 107,055 | 1,017,262 | 47.7% |
| 2025-01-31 | 400,749 | 102,600 | 989,241 | 40.5% |
| 2025-01-30 | 282,101 | 3 | 499,636 | 56.5% |
| 2025-01-29 | 251,157 | 0 | 512,939 | 49.0% |
| 2025-01-28 | 139,287 | 0 | 462,203 | 30.1% |
| 2025-01-27 | 147,016 | 0 | 591,228 | 24.9% |
| 2025-01-24 | 180,734 | 2 | 492,058 | 36.7% |
| 2025-01-23 | 160,988 | 76 | 654,665 | 24.6% |
| 2025-01-22 | 296,975 | 0 | 536,118 | 55.4% |
| 2025-01-21 | 343,371 | 0 | 890,369 | 38.6% |
| 2025-01-17 | 577,681 | 0 | 1,095,917 | 52.7% |
| 2025-01-16 | 745,162 | 9,169 | 1,100,586 | 67.7% |
| 2025-01-15 | 342,882 | 1,199 | 659,449 | 52.0% |
| 2025-01-14 | 389,147 | 4,302 | 763,394 | 51.0% |
| 2025-01-13 | 157,249 | 0 | 792,578 | 19.8% |
| 2025-01-10 | 171,816 | 0 | 455,544 | 37.7% |
| 2025-01-08 | 182,289 | 60 | 331,870 | 54.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.