Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for VRNT

Stock NameVerint Systems Inc
TickerVRNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343X1000
LEI549300KEQJS5FRVUCO94

Show aggregate VRNT holdings

News associated with VRNT

Sapiens Cloud Adopted by Hiscox UK: Should You Watch the Stock?
Hiscox UK transitions to SPNS's insurance platform, boosting efficiency. Yet, currency headwinds raise concerns. - 2025-03-14 16:08:00
Intuit Falls 13% in a Year: Is it the Right Time to Buy the Stock?
INTU forms key partnerships and integrates AI into its services, which investors should see as a compelling entry point. - 2025-03-11 15:11:00
BlackBerry's QNX Division Launches GEDP to Accelerate Innovation
BB's QNX unveils QNX GEDP, a powerful platform for fast, scalable and secure embedded system development. - 2025-03-11 13:50:00
Keybank National Association OH Sells 2,525 Shares of Verint Systems Inc. (NASDAQ:VRNT)
Keybank National Association OH cut its holdings in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 14.7% in the 4th quarter, HoldingsChannel.com reports. The firm owned 14,700 shares of the technology company’s stock after selling 2,525 shares during the period. Keybank National Association OH’s holdings in Verint Systems were worth $404,000 at the end of […] - 2025-03-11 08:45:02
Verint Systems (NASDAQ:VRNT) Rating Lowered to “Hold” at StockNews.com
Verint Systems (NASDAQ:VRNT – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. A number of other research firms have also recently weighed in on VRNT. Royal Bank of Canada reissued an “outperform” rating and issued a $36.00 price […] - 2025-03-06 06:35:30
SAP Stock Jumps 32% in Six Months: What Should Investors Do?
SAP's performance is driven by strengthening its cloud business. Global macroeconomic weakness and tough competition in the cloud space are concerns. - 2025-03-04 12:45:00
Verint Systems Inc. (NASDAQ:VRNT) Receives $35.67 Average Price Target from Analysts
Shares of Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) have received an average rating of “Moderate Buy” from the seven ratings firms that are covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12-month target […] - 2025-03-03 07:05:02
VRNT vs. INTU: Which Stock Is the Better Value Option?
VRNT vs. INTU: Which Stock Is the Better Value Option? - 2025-02-20 16:40:17
Gilat Unveils Defense Division to Strengthen SATCOM Solutions
GILT launches Defense Division to meet the rising demand for secure government and military SATCOM solutions. - 2025-02-20 14:19:00
Verint Systems Inc. (NASDAQ:VRNT) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lowered its stake in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 2.8% in the fourth quarter, Holdings Channel reports. The firm owned 81,773 shares of the technology company’s stock after selling 2,338 shares during the period. Asset Management One Co. Ltd.’s holdings in Verint Systems were worth […] - 2025-02-20 08:42:47
Choreo LLC Has $508,000 Holdings in Verint Systems Inc. (NASDAQ:VRNT)
Choreo LLC increased its stake in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 29.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 18,500 shares of the technology company’s stock after acquiring an additional 4,209 shares during the period. Choreo LLC’s holdings in Verint Systems were worth $508,000 at the […] - 2025-02-12 08:43:12
KBC Group NV Buys 1,449 Shares of Verint Systems Inc. (NASDAQ:VRNT)
KBC Group NV increased its stake in Verint Systems Inc. (NASDAQ:VRNT – Free Report) by 75.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 3,380 shares of the technology company’s stock after purchasing an additional 1,449 shares during the period. KBC Group NV’s holdings in […] - 2025-02-10 18:30:56
The Zacks Analyst Blog Salesforce, Qualcomm, Verint, Varonis and S&P Global
Salesforce, Qualcomm, Verint, Varonis and S&P Global are included in this Analyst Blog. - 2025-02-10 08:57:00
5 Big Data Providers to Buy on Lucrative Short-Term Upside Potential
Five Big Data stocks have strong revenue and earnings growth potential for 2025. These are: CRM, QCOM, VRNT, VRNS, SPGI. - 2025-02-07 12:55:00
Verint Systems Inc. (NASDAQ:VRNT) Receives $35.67 Consensus Target Price from Analysts
Verint Systems Inc. (NASDAQ:VRNT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven brokerages that are presently covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 1-year […] - 2025-02-06 07:00:55
VRNT vs. INTU: Which Stock Should Value Investors Buy Now?
VRNT vs. INTU: Which Stock Is the Better Value Option? - 2025-02-04 16:40:09
BlackBerry Completes Sale of Cylance Endpoint to Arctic Wolf
BB sells its Cylance endpoint security assets to Arctic Wolf for $160 million in cash and equity. - 2025-02-04 14:27:00
Janney Montgomery Scott LLC Takes Position in Verint Systems Inc. (NASDAQ:VRNT)
Janney Montgomery Scott LLC acquired a new position in shares of Verint Systems Inc. (NASDAQ:VRNT – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 54,048 shares of the technology company’s stock, valued at approximately $1,484,000. A number of other […] - 2025-02-04 08:30:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VRNT holdings

DateNumber of VRNT Shares HeldBase Market Value of VRNT SharesLocal Market Value of VRNT SharesChange in VRNT Shares HeldChange in VRNT Base ValueCurrent Price per VRNT Share HeldPrevious Price per VRNT Share Held
2025-03-13 (Thursday)73,534VRNT holding decreased by -444USD 1,532,449VRNT holding decreased by -46981USD 1,532,449-444USD -46,981 USD 20.84 USD 21.35
2025-03-12 (Wednesday)73,978VRNT holding decreased by -7548USD 1,579,430VRNT holding decreased by -165226USD 1,579,430-7,548USD -165,226 USD 21.35 USD 21.4
2025-03-11 (Tuesday)81,526USD 1,744,656VRNT holding decreased by -19567USD 1,744,6560USD -19,567 USD 21.4 USD 21.64
2025-03-10 (Monday)81,526USD 1,764,223VRNT holding decreased by -46469USD 1,764,2230USD -46,469 USD 21.64 USD 22.21
2025-03-07 (Friday)81,526VRNT holding decreased by -444USD 1,810,692VRNT holding increased by 11450USD 1,810,692-444USD 11,450 USD 22.21 USD 21.95
2025-03-06 (Thursday)81,970VRNT holding decreased by -669USD 1,799,242VRNT holding decreased by -46913USD 1,799,242-669USD -46,913 USD 21.95 USD 22.34
2025-03-05 (Wednesday)82,639USD 1,846,155VRNT holding increased by 10743USD 1,846,1550USD 10,743 USD 22.34 USD 22.21
2025-03-04 (Tuesday)82,639USD 1,835,412VRNT holding decreased by -6611USD 1,835,4120USD -6,611 USD 22.21 USD 22.29
2025-03-03 (Monday)82,639VRNT holding decreased by -223USD 1,842,023VRNT holding decreased by -28172USD 1,842,023-223USD -28,172 USD 22.29 USD 22.57
2025-02-28 (Friday)82,862VRNT holding decreased by -1338USD 1,870,195VRNT holding decreased by -14201USD 1,870,195-1,338USD -14,201 USD 22.57 USD 22.38
2025-02-27 (Thursday)84,200USD 1,884,396VRNT holding decreased by -80832USD 1,884,3960USD -80,832 USD 22.38 USD 23.34
2025-02-26 (Wednesday)84,200VRNT holding decreased by -223USD 1,965,228VRNT holding decreased by -49105USD 1,965,228-223USD -49,105 USD 23.34 USD 23.86
2025-02-25 (Tuesday)84,423VRNT holding decreased by -669USD 2,014,333VRNT holding decreased by -57657USD 2,014,333-669USD -57,657 USD 23.86 USD 24.35
2025-02-24 (Monday)85,092USD 2,071,990VRNT holding increased by 5105USD 2,071,9900USD 5,105 USD 24.35 USD 24.29
2025-02-21 (Friday)85,092USD 2,066,885VRNT holding decreased by -84241USD 2,066,8850USD -84,241 USD 24.29 USD 25.28
2025-02-20 (Thursday)85,092USD 2,151,126VRNT holding decreased by -95303USD 2,151,1260USD -95,303 USD 25.28 USD 26.4
2025-02-19 (Wednesday)85,092USD 2,246,429VRNT holding increased by 29782USD 2,246,4290USD 29,782 USD 26.4 USD 26.05
2025-02-18 (Tuesday)85,092VRNT holding increased by 1115USD 2,216,647VRNT holding increased by 55079USD 2,216,6471,115USD 55,079 USD 26.05 USD 25.74
2025-02-17 (Monday)83,977USD 2,161,568USD 2,161,5680USD 0 USD 25.74 USD 25.74
2025-02-14 (Friday)83,977USD 2,161,568VRNT holding decreased by -43668USD 2,161,5680USD -43,668 USD 25.74 USD 26.26
2025-02-13 (Thursday)83,977VRNT holding increased by 223USD 2,205,236VRNT holding increased by 5856USD 2,205,236223USD 5,856 USD 26.26 USD 26.26
2025-02-12 (Wednesday)83,754VRNT holding increased by 223USD 2,199,380VRNT holding increased by 25903USD 2,199,380223USD 25,903 USD 26.26 USD 26.02
2025-02-11 (Tuesday)83,531VRNT holding increased by 669USD 2,173,477VRNT holding decreased by -2479USD 2,173,477669USD -2,479 USD 26.02 USD 26.26
2025-02-10 (Monday)82,862USD 2,175,956VRNT holding increased by 48060USD 2,175,9560USD 48,060 USD 26.26 USD 25.68
2025-02-07 (Friday)82,862USD 2,127,896VRNT holding decreased by -36459USD 2,127,8960USD -36,459 USD 25.68 USD 26.12
2025-02-06 (Thursday)82,862VRNT holding increased by 1998USD 2,164,355VRNT holding increased by 40058USD 2,164,3551,998USD 40,058 USD 26.12 USD 26.27
2025-02-05 (Wednesday)80,864USD 2,124,297VRNT holding increased by 24259USD 2,124,2970USD 24,259 USD 26.27 USD 25.97
2025-02-04 (Tuesday)80,864USD 2,100,038VRNT holding increased by 75203USD 2,100,0380USD 75,203 USD 25.97 USD 25.04
2025-02-03 (Monday)80,864USD 2,024,835VRNT holding decreased by -27493USD 2,024,8350USD -27,493 USD 25.04 USD 25.38
2025-01-31 (Friday)80,864USD 2,052,328VRNT holding decreased by -23451USD 2,052,3280USD -23,451 USD 25.38 USD 25.67
2025-01-30 (Thursday)80,864USD 2,075,779VRNT holding increased by 4852USD 2,075,7790USD 4,852 USD 25.67 USD 25.61
2025-01-29 (Wednesday)80,864USD 2,070,927VRNT holding decreased by -4852USD 2,070,9270USD -4,852 USD 25.61 USD 25.67
2025-01-28 (Tuesday)80,864USD 2,075,779VRNT holding decreased by -8895USD 2,075,7790USD -8,895 USD 25.67 USD 25.78
2025-01-27 (Monday)80,864VRNT holding increased by 222USD 2,084,674VRNT holding increased by 54108USD 2,084,674222USD 54,108 USD 25.78 USD 25.18
2025-01-24 (Friday)80,642USD 2,030,566VRNT holding decreased by -29031USD 2,030,5660USD -29,031 USD 25.18 USD 25.54
2025-01-23 (Thursday)80,642USD 2,059,597VRNT holding increased by 31451USD 2,059,5970USD 31,451 USD 25.54 USD 25.15
2025-01-22 (Wednesday)80,642USD 2,028,146USD 2,028,146
2025-01-21 (Tuesday)81,086USD 2,004,446USD 2,004,446
2025-01-20 (Monday)81,086USD 1,980,931USD 1,980,931
2025-01-17 (Friday)81,086USD 1,980,931USD 1,980,931
2025-01-16 (Thursday)81,308USD 1,980,663USD 1,980,663
2025-01-15 (Wednesday)85,756USD 2,150,760USD 2,150,760
2025-01-14 (Tuesday)85,756USD 2,219,365USD 2,219,365
2025-01-13 (Monday)85,051USD 2,118,620USD 2,118,620
2025-01-10 (Friday)84,581USD 2,133,979USD 2,133,979
2025-01-09 (Thursday)84,581USD 2,116,217USD 2,116,217
2025-01-09 (Thursday)84,581USD 2,116,217USD 2,116,217
2025-01-09 (Thursday)84,581USD 2,116,217USD 2,116,217
2025-01-08 (Wednesday)84,581USD 2,116,217USD 2,116,217
2025-01-08 (Wednesday)84,581USD 2,116,217USD 2,116,217
2025-01-08 (Wednesday)84,581USD 2,116,217USD 2,116,217
2025-01-02 (Thursday)83,171USD 2,224,824VRNT holding decreased by -58220USD 2,224,8240USD -58,220 USD 26.75 USD 27.45
2024-12-30 (Monday)83,171VRNT holding increased by 1175USD 2,283,044VRNT holding decreased by -180936USD 2,283,0441,175USD -180,936 USD 27.45 USD 30.05
2024-12-10 (Tuesday)81,996USD 2,463,980VRNT holding decreased by -41818USD 2,463,9800USD -41,818 USD 30.05 USD 30.56
2024-12-09 (Monday)81,996USD 2,505,798VRNT holding decreased by -5739USD 2,505,7980USD -5,739 USD 30.56 USD 30.63
2024-12-06 (Friday)81,996VRNT holding increased by 940USD 2,511,537VRNT holding decreased by -79013USD 2,511,537940USD -79,013 USD 30.63 USD 31.96
2024-12-05 (Thursday)81,056VRNT holding increased by 235USD 2,590,550VRNT holding increased by 491629USD 2,590,550235USD 491,629 USD 31.96 USD 25.97
2024-12-04 (Wednesday)80,821VRNT holding increased by 1170USD 2,098,921VRNT holding increased by 164995USD 2,098,9211,170USD 164,995 USD 25.97 USD 24.28
2024-12-03 (Tuesday)79,651USD 1,933,926VRNT holding decreased by -34250USD 1,933,9260USD -34,250 USD 24.28 USD 24.71
2024-12-02 (Monday)79,651USD 1,968,176VRNT holding decreased by -39029USD 1,968,1760USD -39,029 USD 24.71 USD 25.2
2024-11-29 (Friday)79,651VRNT holding increased by 1170USD 2,007,205VRNT holding increased by 77357USD 2,007,2051,170USD 77,357 USD 25.2 USD 24.59
2024-11-28 (Thursday)78,481USD 1,929,848USD 1,929,8480USD 0 USD 24.59 USD 24.59
2024-11-27 (Wednesday)78,481VRNT holding increased by 936USD 1,929,848VRNT holding increased by 38525USD 1,929,848936USD 38,525 USD 24.59 USD 24.39
2024-11-26 (Tuesday)77,545VRNT holding increased by 234USD 1,891,323VRNT holding decreased by -27536USD 1,891,323234USD -27,536 USD 24.39 USD 24.82
2024-11-25 (Monday)77,311USD 1,918,859VRNT holding increased by 30151USD 1,918,8590USD 30,151 USD 24.82 USD 24.43
2024-11-22 (Friday)77,311USD 1,888,708VRNT holding increased by 45614USD 1,888,7080USD 45,614 USD 24.43 USD 23.84
2024-11-21 (Thursday)77,311VRNT holding increased by 1170USD 1,843,094VRNT holding increased by 69770USD 1,843,0941,170USD 69,770 USD 23.84 USD 23.29
2024-11-20 (Wednesday)76,141VRNT holding increased by 702USD 1,773,324VRNT holding increased by 24648USD 1,773,324702USD 24,648 USD 23.29 USD 23.18
2024-11-19 (Tuesday)75,439USD 1,748,676VRNT holding decreased by -6035USD 1,748,6760USD -6,035 USD 23.18 USD 23.26
2024-11-18 (Monday)75,439VRNT holding increased by 2808USD 1,754,711VRNT holding decreased by -55980USD 1,754,7112,808USD -55,980 USD 23.26 USD 24.93
2024-11-12 (Tuesday)72,631VRNT holding increased by 1872USD 1,810,691VRNT holding increased by 87709USD 1,810,6911,872USD 87,709 USD 24.93 USD 24.35
2024-11-08 (Friday)70,759VRNT holding increased by 1170USD 1,722,982VRNT holding increased by 52150USD 1,722,9821,170USD 52,150 USD 24.35 USD 24.01
2024-11-07 (Thursday)69,589VRNT holding increased by 3495USD 1,670,832VRNT holding increased by 105065USD 1,670,8323,495USD 105,065 USD 24.01 USD 23.69
2024-11-06 (Wednesday)66,094VRNT holding increased by 466USD 1,565,767VRNT holding increased by 112763USD 1,565,767466USD 112,763 USD 23.69 USD 22.14
2024-11-05 (Tuesday)65,628USD 1,453,004VRNT holding increased by 13126USD 1,453,0040USD 13,126 USD 22.14 USD 21.94
2024-11-04 (Monday)65,628USD 1,439,878VRNT holding increased by 31501USD 1,439,8780USD 31,501 USD 21.94 USD 21.46
2024-11-01 (Friday)65,628USD 1,408,377VRNT holding increased by 10501USD 1,408,3770USD 10,501 USD 21.46 USD 21.3
2024-10-31 (Thursday)65,628VRNT holding increased by 233USD 1,397,876VRNT holding decreased by -36890USD 1,397,876233USD -36,890 USD 21.3 USD 21.94
2024-10-30 (Wednesday)65,395USD 1,434,766VRNT holding increased by 4577USD 1,434,7660USD 4,577 USD 21.94 USD 21.87
2024-10-29 (Tuesday)65,395USD 1,430,189VRNT holding decreased by -12425USD 1,430,1890USD -12,425 USD 21.87 USD 22.06
2024-10-28 (Monday)65,395USD 1,442,614VRNT holding increased by 11771USD 1,442,6140USD 11,771 USD 22.06 USD 21.88
2024-10-25 (Friday)65,395USD 1,430,843VRNT holding increased by 1308USD 1,430,8430USD 1,308 USD 21.88 USD 21.86
2024-10-24 (Thursday)65,395USD 1,429,535VRNT holding decreased by -1962USD 1,429,5350USD -1,962 USD 21.86 USD 21.89
2024-10-23 (Wednesday)65,395USD 1,431,497VRNT holding decreased by -8501USD 1,431,4970USD -8,501 USD 21.89 USD 22.02
2024-10-22 (Tuesday)65,395USD 1,439,998VRNT holding decreased by -33351USD 1,439,9980USD -33,351 USD 22.02 USD 22.53
2024-10-21 (Monday)65,395USD 1,473,349VRNT holding decreased by -22235USD 1,473,3490USD -22,235 USD 22.53 USD 22.87
2024-10-18 (Friday)65,395USD 1,495,584USD 1,495,584
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRNT by Blackrock for IE00B3VWM098

Show aggregate share trades of VRNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-444 20.840* 24.46 Profit of 10,858 on sale
2025-03-12SELL-7,548 21.350* 24.50 Profit of 184,934 on sale
2025-03-07SELL-444 22.210* 24.63 Profit of 10,934 on sale
2025-03-06SELL-669 21.950* 24.67 Profit of 16,502 on sale
2025-03-03SELL-223 22.290* 24.78 Profit of 5,527 on sale
2025-02-28SELL-1,338 22.570* 24.82 Profit of 33,208 on sale
2025-02-26SELL-223 23.340* 24.89 Profit of 5,549 on sale
2025-02-25SELL-669 23.860* 24.90 Profit of 16,660 on sale
2025-02-18BUY1,115 26.050* 24.87
2025-02-13BUY223 26.260* 24.81
2025-02-12BUY223 26.260* 24.78
2025-02-11BUY669 26.020* 24.75
2025-02-06BUY1,998 26.120* 24.67
2025-01-27BUY222 25.780* 24.45
2024-12-30BUY1,175 27.450* 24.23
2024-12-06BUY940 30.630* 23.61
2024-12-05BUY235 31.960* 23.32
2024-12-04BUY1,170 25.970* 23.23
2024-11-29BUY1,170 25.200* 23.05
2024-11-27BUY936 24.590* 22.92
2024-11-26BUY234 24.390* 22.85
2024-11-21BUY1,170 23.840* 22.61
2024-11-20BUY702 23.290* 22.57
2024-11-18BUY2,808 23.260* 22.49
2024-11-12BUY1,872 24.930* 22.33
2024-11-08BUY1,170 24.350* 22.19
2024-11-07BUY3,495 24.010* 22.04
2024-11-06BUY466 23.690* 21.91
2024-10-31BUY233 21.300* 22.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1492,9681259,24935.9%
2025-03-13132,3030309,27642.8%
2025-03-12115,588113233,45949.5%
2025-03-1192,7285149,65662.0%
2025-03-10110,8530246,46945.0%
2025-03-07106,5630311,00434.3%
2025-03-0684,2080140,33160.0%
2025-03-0575,9480130,72458.1%
2025-03-04116,8380234,51749.8%
2025-03-03144,16149226,94663.5%
2025-02-28121,4140210,60757.6%
2025-02-2776,4900151,75950.4%
2025-02-2696,8950188,15351.5%
2025-02-2584,1790179,91046.8%
2025-02-2498,4120173,44556.7%
2025-02-21100,216158208,61948.0%
2025-02-20119,5170196,33760.9%
2025-02-19100,68635178,00856.6%
2025-02-1874,3580139,96453.1%
2025-02-1472,1150138,21452.2%
2025-02-1385,03359141,86959.9%
2025-02-12110,3870185,32859.6%
2025-02-1179,4760149,78153.1%
2025-02-1079,3531,762131,70560.3%
2025-02-07105,1610167,87462.6%
2025-02-0690,64075131,25969.1%
2025-02-0595,73832165,52857.8%
2025-02-0497,1830153,30663.4%
2025-02-03102,7931,214196,23852.4%
2025-01-31111,2380202,07255.0%
2025-01-3065,2870113,59657.5%
2025-01-2964,6950130,41249.6%
2025-01-2852,888625135,71939.0%
2025-01-27111,5300192,54057.9%
2025-01-2454,4451134,61740.4%
2025-01-2377,1510174,65444.2%
2025-01-2297,35221206,65047.1%
2025-01-2167,6140142,39847.5%
2025-01-1764,4680145,79044.2%
2025-01-16166,36232311,67253.4%
2025-01-15203,2050369,19855.0%
2025-01-14178,08777396,66144.9%
2025-01-1395,3700250,56138.1%
2025-01-1077,462723204,04238.0%
2025-01-0877,96524216,35536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.