Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for VYX
| Stock Name | NCR Voyix Corporation |
| Ticker | VYX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US62886E1082 |
| LEI | 549300YKTY8JX1DV2R67 |
Show aggregate VYX holdings
News associated with VYX
- Keybank National Association OH Increases Stake in NCR Voyix Co. (NYSE:VYX)
- Keybank National Association OH raised its holdings in shares of NCR Voyix Co. (NYSE:VYX – Free Report) by 20.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 31,274 shares of the company’s stock after buying an additional 5,413 shares during the […] - 2025-03-10 07:53:09
- NCR Voyix Co. (NYSE:VYX) Receives $16.43 Consensus Target Price from Brokerages
- NCR Voyix Co. (NYSE:VYX – Get Free Report) has received an average rating of “Moderate Buy” from the seven brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month target price among […] - 2025-03-05 06:40:46
- CIBC Asset Management Inc Grows Holdings in NCR Voyix Co. (NYSE:VYX)
- CIBC Asset Management Inc boosted its holdings in NCR Voyix Co. (NYSE:VYX – Free Report) by 6.5% in the 4th quarter, Holdings Channel reports. The firm owned 14,239 shares of the company’s stock after purchasing an additional 871 shares during the period. CIBC Asset Management Inc’s holdings in NCR Voyix were worth $197,000 as of […] - 2025-02-27 09:06:51
- Autodesk Gears Up to Report Q4 Earnings: What's in the Offing?
- ADSK's fourth-quarter fiscal 2025 results are likely to gain from strong renewal rates. However, the new transaction model can cause short-term pressure. - 2025-02-25 15:43:00
- Intuit Gears Up to Report Q2 Earnings: What's in the Offing?
- Intuit's second-quarter fiscal 2025 results might benefit from strength in Online Ecosystem business. Desktop changes and Mailchimp headwinds may put pressure on results. - 2025-02-21 15:39:00
- Analog Devices Gears Up to Report Q1 Earnings: What to Expect?
- ADI's first-quarter performance is likely to be negatively impacted by broad-based inventory digestion and sluggish demand across key markets. - 2025-02-17 13:40:00
- SG Americas Securities LLC Cuts Stock Holdings in NCR Voyix Co. (NYSE:VYX)
- SG Americas Securities LLC reduced its position in shares of NCR Voyix Co. (NYSE:VYX – Free Report) by 87.9% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,277 shares of the company’s stock after selling 67,612 shares during the period. SG Americas Securities LLC’s holdings in NCR Voyix were worth $128,000 at […] - 2025-02-12 08:20:48
- Retirement Systems of Alabama Lowers Stock Position in NCR Voyix Co. (NYSE:VYX)
- Retirement Systems of Alabama lowered its position in shares of NCR Voyix Co. (NYSE:VYX – Free Report) by 38.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 315,363 shares of the company’s stock after selling 197,865 shares during the quarter. Retirement Systems […] - 2025-02-11 09:06:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc VYX holdings
| Date | Number of VYX Shares Held | Base Market Value of VYX Shares | Local Market Value of VYX Shares | Change in VYX Shares Held | Change in VYX Base Value | Current Price per VYX Share Held | Previous Price per VYX Share Held |
|---|
| 2025-03-13 (Thursday) | 99,753 | USD 953,639 | USD 953,639 | -604 | USD -8,785 | USD 9.56 | USD 9.59 |
| 2025-03-12 (Wednesday) | 100,357 | USD 962,424 | USD 962,424 | -10,268 | USD -138,295 | USD 9.59 | USD 9.95 |
| 2025-03-11 (Tuesday) | 110,625 | USD 1,100,719 | USD 1,100,719 | 0 | USD -42,037 | USD 9.95 | USD 10.33 |
| 2025-03-10 (Monday) | 110,625 | USD 1,142,756 | USD 1,142,756 | 0 | USD -61,950 | USD 10.33 | USD 10.89 |
| 2025-03-07 (Friday) | 110,625 | USD 1,204,706 | USD 1,204,706 | -604 | USD 24,566 | USD 10.89 | USD 10.61 |
| 2025-03-06 (Thursday) | 111,229 | USD 1,180,140 | USD 1,180,140 | -906 | USD -11,855 | USD 10.61 | USD 10.63 |
| 2025-03-05 (Wednesday) | 112,135 | USD 1,191,995 | USD 1,191,995 | 0 | USD -19,063 | USD 10.63 | USD 10.8 |
| 2025-03-04 (Tuesday) | 112,135 | USD 1,211,058 | USD 1,211,058 | 0 | USD 45,975 | USD 10.8 | USD 10.39 |
| 2025-03-03 (Monday) | 112,135 | USD 1,165,083 | USD 1,165,083 | -302 | USD -103,206 | USD 10.39 | USD 11.28 |
| 2025-02-28 (Friday) | 112,437 | USD 1,268,289 | USD 1,268,289 | -1,812 | USD -45,575 | USD 11.28 | USD 11.5 |
| 2025-02-27 (Thursday) | 114,249 | USD 1,313,864 | USD 1,313,864 | 0 | USD -23,992 | USD 11.5 | USD 11.71 |
| 2025-02-26 (Wednesday) | 114,249 | USD 1,337,856 | USD 1,337,856 | -302 | USD -13,846 | USD 11.71 | USD 11.8 |
| 2025-02-25 (Tuesday) | 114,551 | USD 1,351,702 | USD 1,351,702 | -906 | USD -24,545 | USD 11.8 | USD 11.92 |
| 2025-02-24 (Monday) | 115,457 | USD 1,376,247 | USD 1,376,247 | 0 | USD 6,927 | USD 11.92 | USD 11.86 |
| 2025-02-21 (Friday) | 115,457 | USD 1,369,320 | USD 1,369,320 | 0 | USD -27,710 | USD 11.86 | USD 12.1 |
| 2025-02-20 (Thursday) | 115,457 | USD 1,397,030 | USD 1,397,030 | 0 | USD 21,937 | USD 12.1 | USD 11.91 |
| 2025-02-19 (Wednesday) | 115,457 | USD 1,375,093 | USD 1,375,093 | 0 | USD -38,101 | USD 11.91 | USD 12.24 |
| 2025-02-18 (Tuesday) | 115,457 | USD 1,413,194 | USD 1,413,194 | 1,510 | USD 12,785 | USD 12.24 | USD 12.29 |
| 2025-02-17 (Monday) | 113,947 | USD 1,400,409 | USD 1,400,409 | 0 | USD 0 | USD 12.29 | USD 12.29 |
| 2025-02-14 (Friday) | 113,947 | USD 1,400,409 | USD 1,400,409 | 0 | USD 29,627 | USD 12.29 | USD 12.03 |
| 2025-02-13 (Thursday) | 113,947 | USD 1,370,782 | USD 1,370,782 | 302 | USD 2,496 | USD 12.03 | USD 12.04 |
| 2025-02-12 (Wednesday) | 113,645 | USD 1,368,286 | USD 1,368,286 | 302 | USD -56,436 | USD 12.04 | USD 12.57 |
| 2025-02-11 (Tuesday) | 113,343 | USD 1,424,722 | USD 1,424,722 | 906 | USD -8,850 | USD 12.57 | USD 12.75 |
| 2025-02-10 (Monday) | 112,437 | USD 1,433,572 | USD 1,433,572 | 0 | USD 2,249 | USD 12.75 | USD 12.73 |
| 2025-02-07 (Friday) | 112,437 | USD 1,431,323 | USD 1,431,323 | 0 | USD -20,239 | USD 12.73 | USD 12.91 |
| 2025-02-06 (Thursday) | 112,437 | USD 1,451,562 | USD 1,451,562 | 2,718 | USD 29,604 | USD 12.91 | USD 12.96 |
| 2025-02-05 (Wednesday) | 109,719 | USD 1,421,958 | USD 1,421,958 | 0 | USD 86,678 | USD 12.96 | USD 12.17 |
| 2025-02-04 (Tuesday) | 109,719 | USD 1,335,280 | USD 1,335,280 | 0 | USD 8,777 | USD 12.17 | USD 12.09 |
| 2025-02-03 (Monday) | 109,719 | USD 1,326,503 | USD 1,326,503 | 0 | USD -21,944 | USD 12.09 | USD 12.29 |
| 2025-01-31 (Friday) | 109,719 | USD 1,348,447 | USD 1,348,447 | 0 | USD -9,874 | USD 12.29 | USD 12.38 |
| 2025-01-30 (Thursday) | 109,719 | USD 1,358,321 | USD 1,358,321 | 0 | USD 7,680 | USD 12.38 | USD 12.31 |
| 2025-01-29 (Wednesday) | 109,719 | USD 1,350,641 | USD 1,350,641 | 0 | USD 1,097 | USD 12.31 | USD 12.3 |
| 2025-01-28 (Tuesday) | 109,719 | USD 1,349,544 | USD 1,349,544 | 0 | USD -38,401 | USD 12.3 | USD 12.65 |
| 2025-01-27 (Monday) | 109,719 | USD 1,387,945 | USD 1,387,945 | 302 | USD 7,102 | USD 12.65 | USD 12.62 |
| 2025-01-24 (Friday) | 109,417 | USD 1,380,843 | USD 1,380,843 | 0 | USD 6,565 | USD 12.62 | USD 12.56 |
| 2025-01-23 (Thursday) | 109,417 | USD 1,374,278 | USD 1,374,278 | 0 | USD -2,188 | USD 12.56 | USD 12.58 |
| 2025-01-22 (Wednesday) | 109,417 | USD 1,376,466 | USD 1,376,466 | | | | |
| 2025-01-21 (Tuesday) | 110,021 | USD 1,425,872 | USD 1,425,872 | | | | |
| 2025-01-20 (Monday) | 110,021 | USD 1,442,375 | USD 1,442,375 | | | | |
| 2025-01-17 (Friday) | 110,021 | USD 1,442,375 | USD 1,442,375 | | | | |
| 2025-01-16 (Thursday) | 110,323 | USD 1,455,160 | USD 1,455,160 | | | | |
| 2025-01-15 (Wednesday) | 110,021 | USD 1,474,281 | USD 1,474,281 | | | | |
| 2025-01-14 (Tuesday) | 110,021 | USD 1,439,075 | USD 1,439,075 | | | | |
| 2025-01-13 (Monday) | 109,115 | USD 1,429,407 | USD 1,429,407 | | | | |
| 2025-01-10 (Friday) | 108,511 | USD 1,413,898 | USD 1,413,898 | | | | |
| 2025-01-09 (Thursday) | 108,511 | USD 1,496,367 | USD 1,496,367 | | | | |
| 2025-01-09 (Thursday) | 108,511 | USD 1,496,367 | USD 1,496,367 | | | | |
| 2025-01-09 (Thursday) | 108,511 | USD 1,496,367 | USD 1,496,367 | | | | |
| 2025-01-08 (Wednesday) | 108,511 | USD 1,496,367 | USD 1,496,367 | | | | |
| 2025-01-08 (Wednesday) | 108,511 | USD 1,496,367 | USD 1,496,367 | | | | |
| 2025-01-08 (Wednesday) | 108,511 | USD 1,496,367 | USD 1,496,367 | | | | |
| 2025-01-02 (Thursday) | 106,705 | USD 1,429,847 | USD 1,429,847 | 0 | USD -39,481 | USD 13.4 | USD 13.77 |
| 2024-12-30 (Monday) | 106,705 | USD 1,469,328 | USD 1,469,328 | 1,505 | USD -106,568 | USD 13.77 | USD 14.98 |
| 2024-12-10 (Tuesday) | 105,200 | USD 1,575,896 | USD 1,575,896 | 0 | USD 42,080 | USD 14.98 | USD 14.58 |
| 2024-12-09 (Monday) | 105,200 | USD 1,533,816 | USD 1,533,816 | 0 | USD 46,288 | USD 14.58 | USD 14.14 |
| 2024-12-06 (Friday) | 105,200 | USD 1,487,528 | USD 1,487,528 | 1,204 | USD 27,424 | USD 14.14 | USD 14.04 |
| 2024-12-05 (Thursday) | 103,996 | USD 1,460,104 | USD 1,460,104 | 301 | USD -21,698 | USD 14.04 | USD 14.29 |
| 2024-12-04 (Wednesday) | 103,695 | USD 1,481,802 | USD 1,481,802 | 1,505 | USD 32,748 | USD 14.29 | USD 14.18 |
| 2024-12-03 (Tuesday) | 102,190 | USD 1,449,054 | USD 1,449,054 | 0 | USD -32,701 | USD 14.18 | USD 14.5 |
| 2024-12-02 (Monday) | 102,190 | USD 1,481,755 | USD 1,481,755 | 0 | USD -1,022 | USD 14.5 | USD 14.51 |
| 2024-11-29 (Friday) | 102,190 | USD 1,482,777 | USD 1,482,777 | 1,505 | USD 23,851 | USD 14.51 | USD 14.49 |
| 2024-11-28 (Thursday) | 100,685 | USD 1,458,926 | USD 1,458,926 | 0 | USD 0 | USD 14.49 | USD 14.49 |
| 2024-11-27 (Wednesday) | 100,685 | USD 1,458,926 | USD 1,458,926 | 1,204 | USD 31,374 | USD 14.49 | USD 14.35 |
| 2024-11-26 (Tuesday) | 99,481 | USD 1,427,552 | USD 1,427,552 | 301 | USD -31,386 | USD 14.35 | USD 14.71 |
| 2024-11-25 (Monday) | 99,180 | USD 1,458,938 | USD 1,458,938 | 0 | USD 20,828 | USD 14.71 | USD 14.5 |
| 2024-11-22 (Friday) | 99,180 | USD 1,438,110 | USD 1,438,110 | 0 | USD -5,951 | USD 14.5 | USD 14.56 |
| 2024-11-21 (Thursday) | 99,180 | USD 1,444,061 | USD 1,444,061 | 1,505 | USD 57,076 | USD 14.56 | USD 14.2 |
| 2024-11-20 (Wednesday) | 97,675 | USD 1,386,985 | USD 1,386,985 | 903 | USD 36,048 | USD 14.2 | USD 13.96 |
| 2024-11-19 (Tuesday) | 96,772 | USD 1,350,937 | USD 1,350,937 | 0 | USD 23,225 | USD 13.96 | USD 13.72 |
| 2024-11-18 (Monday) | 96,772 | USD 1,327,712 | USD 1,327,712 | 3,602 | USD 2,835 | USD 13.72 | USD 14.22 |
| 2024-11-12 (Tuesday) | 93,170 | USD 1,324,877 | USD 1,324,877 | 2,400 | USD 18,697 | USD 14.22 | USD 14.39 |
| 2024-11-08 (Friday) | 90,770 | USD 1,306,180 | USD 1,306,180 | 1,500 | USD 59,078 | USD 14.39 | USD 13.97 |
| 2024-11-07 (Thursday) | 89,270 | USD 1,247,102 | USD 1,247,102 | 4,500 | USD 61,170 | USD 13.97 | USD 13.99 |
| 2024-11-06 (Wednesday) | 84,770 | USD 1,185,932 | USD 1,185,932 | 600 | USD 64,788 | USD 13.99 | USD 13.32 |
| 2024-11-05 (Tuesday) | 84,170 | USD 1,121,144 | USD 1,121,144 | 0 | USD 21,042 | USD 13.32 | USD 13.07 |
| 2024-11-04 (Monday) | 84,170 | USD 1,100,102 | USD 1,100,102 | 0 | USD 24,409 | USD 13.07 | USD 12.78 |
| 2024-11-01 (Friday) | 84,170 | USD 1,075,693 | USD 1,075,693 | 0 | USD -2,525 | USD 12.78 | USD 12.81 |
| 2024-10-31 (Thursday) | 84,170 | USD 1,078,218 | USD 1,078,218 | 300 | USD -24,673 | USD 12.81 | USD 13.15 |
| 2024-10-30 (Wednesday) | 83,870 | USD 1,102,891 | USD 1,102,891 | 0 | USD -5,032 | USD 13.15 | USD 13.21 |
| 2024-10-29 (Tuesday) | 83,870 | USD 1,107,923 | USD 1,107,923 | 0 | USD 10,065 | USD 13.21 | USD 13.09 |
| 2024-10-28 (Monday) | 83,870 | USD 1,097,858 | USD 1,097,858 | 0 | USD 20,967 | USD 13.09 | USD 12.84 |
| 2024-10-25 (Friday) | 83,870 | USD 1,076,891 | USD 1,076,891 | 0 | USD -5,871 | USD 12.84 | USD 12.91 |
| 2024-10-24 (Thursday) | 83,870 | USD 1,082,762 | USD 1,082,762 | 0 | USD -5,032 | USD 12.91 | USD 12.97 |
| 2024-10-23 (Wednesday) | 83,870 | USD 1,087,794 | USD 1,087,794 | 0 | USD -2,516 | USD 12.97 | USD 13 |
| 2024-10-22 (Tuesday) | 83,870 | USD 1,090,310 | USD 1,090,310 | 0 | USD 839 | USD 13 | USD 12.99 |
| 2024-10-21 (Monday) | 83,870 | USD 1,089,471 | USD 1,089,471 | 0 | USD -10,065 | USD 12.99 | USD 13.11 |
| 2024-10-18 (Friday) | 83,870 | USD 1,099,536 | USD 1,099,536 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VYX by Blackrock for IE00B3VWM098
Show aggregate share trades of VYX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -604 | | | 9.560* | | 12.82 Profit of 7,744 on sale |
| 2025-03-12 | SELL | -10,268 | | | 9.590* | | 12.87 Profit of 132,136 on sale |
| 2025-03-07 | SELL | -604 | | | 10.890* | | 12.98 Profit of 7,841 on sale |
| 2025-03-06 | SELL | -906 | | | 10.610* | | 13.02 Profit of 11,794 on sale |
| 2025-03-03 | SELL | -302 | | | 10.390* | | 13.13 Profit of 3,967 on sale |
| 2025-02-28 | SELL | -1,812 | | | 11.280* | | 13.16 Profit of 23,855 on sale |
| 2025-02-26 | SELL | -302 | | | 11.710* | | 13.22 Profit of 3,992 on sale |
| 2025-02-25 | SELL | -906 | | | 11.800* | | 13.24 Profit of 11,997 on sale |
| 2025-02-18 | BUY | 1,510 | | | 12.240* | | 13.36 |
| 2025-02-13 | BUY | 302 | | | 12.030* | | 13.43 |
| 2025-02-12 | BUY | 302 | | | 12.040* | | 13.46 |
| 2025-02-11 | BUY | 906 | | | 12.570* | | 13.48 |
| 2025-02-06 | BUY | 2,718 | | | 12.910* | | 13.52 |
| 2025-01-27 | BUY | 302 | | | 12.650* | | 13.76 |
| 2024-12-30 | BUY | 1,505 | | | 13.770* | | 13.85 |
| 2024-12-06 | BUY | 1,204 | | | 14.140* | | 13.77 |
| 2024-12-05 | BUY | 301 | | | 14.040* | | 13.76 |
| 2024-12-04 | BUY | 1,505 | | | 14.290* | | 13.75 |
| 2024-11-29 | BUY | 1,505 | | | 14.510* | | 13.67 |
| 2024-11-27 | BUY | 1,204 | | | 14.490* | | 13.60 |
| 2024-11-26 | BUY | 301 | | | 14.350* | | 13.56 |
| 2024-11-21 | BUY | 1,505 | | | 14.560* | | 13.40 |
| 2024-11-20 | BUY | 903 | | | 14.200* | | 13.36 |
| 2024-11-18 | BUY | 3,602 | | | 13.720* | | 13.29 |
| 2024-11-12 | BUY | 2,400 | | | 14.220* | | 13.23 |
| 2024-11-08 | BUY | 1,500 | | | 14.390* | | 13.15 |
| 2024-11-07 | BUY | 4,500 | | | 13.970* | | 13.09 |
| 2024-11-06 | BUY | 600 | | | 13.990* | | 13.01 |
| 2024-10-31 | BUY | 300 | | | 12.810* | | 13.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VYX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 550,291 | 0 | 761,465 | 72.3% |
| 2025-03-13 | 454,380 | 44 | 663,544 | 68.5% |
| 2025-03-12 | 648,542 | 2,237 | 877,277 | 73.9% |
| 2025-03-11 | 593,831 | 0 | 839,572 | 70.7% |
| 2025-03-10 | 581,955 | 0 | 938,046 | 62.0% |
| 2025-03-07 | 465,542 | 0 | 748,503 | 62.2% |
| 2025-03-06 | 362,113 | 27 | 669,321 | 54.1% |
| 2025-03-05 | 374,941 | 0 | 728,067 | 51.5% |
| 2025-03-04 | 1,911,912 | 727 | 3,433,097 | 55.7% |
| 2025-03-03 | 613,614 | 502 | 1,003,026 | 61.2% |
| 2025-02-28 | 754,269 | 1,700 | 1,101,655 | 68.5% |
| 2025-02-27 | 1,115,812 | 1,060 | 1,629,787 | 68.5% |
| 2025-02-26 | 402,758 | 1 | 682,277 | 59.0% |
| 2025-02-25 | 383,901 | 224 | 469,576 | 81.8% |
| 2025-02-24 | 375,262 | 1,361 | 678,275 | 55.3% |
| 2025-02-21 | 360,598 | 0 | 559,069 | 64.5% |
| 2025-02-20 | 275,264 | 0 | 636,593 | 43.2% |
| 2025-02-19 | 303,464 | 134 | 485,516 | 62.5% |
| 2025-02-18 | 213,071 | 494 | 339,361 | 62.8% |
| 2025-02-14 | 250,187 | 117 | 356,898 | 70.1% |
| 2025-02-13 | 147,481 | 382 | 269,284 | 54.8% |
| 2025-02-12 | 287,310 | 0 | 350,454 | 82.0% |
| 2025-02-11 | 200,987 | 100 | 277,896 | 72.3% |
| 2025-02-10 | 231,903 | 0 | 314,426 | 73.8% |
| 2025-02-07 | 285,099 | 611 | 484,762 | 58.8% |
| 2025-02-06 | 403,024 | 249 | 831,039 | 48.5% |
| 2025-02-05 | 413,243 | 30,072 | 876,430 | 47.2% |
| 2025-02-04 | 204,357 | 267 | 465,318 | 43.9% |
| 2025-02-03 | 221,261 | 85 | 325,291 | 68.0% |
| 2025-01-31 | 245,035 | 190 | 321,126 | 76.3% |
| 2025-01-30 | 150,278 | 0 | 312,383 | 48.1% |
| 2025-01-29 | 141,860 | 0 | 344,019 | 41.2% |
| 2025-01-28 | 215,327 | 100 | 423,589 | 50.8% |
| 2025-01-27 | 126,675 | 713 | 273,482 | 46.3% |
| 2025-01-24 | 149,558 | 120 | 294,828 | 50.7% |
| 2025-01-23 | 141,034 | 30 | 284,393 | 49.6% |
| 2025-01-22 | 250,752 | 4 | 430,035 | 58.3% |
| 2025-01-21 | 192,339 | 1,669 | 301,419 | 63.8% |
| 2025-01-17 | 116,010 | 0 | 185,053 | 62.7% |
| 2025-01-16 | 115,681 | 2,241 | 208,557 | 55.5% |
| 2025-01-15 | 120,831 | 18 | 228,453 | 52.9% |
| 2025-01-14 | 116,413 | 0 | 261,602 | 44.5% |
| 2025-01-13 | 216,261 | 0 | 326,091 | 66.3% |
| 2025-01-10 | 220,938 | 338 | 452,002 | 48.9% |
| 2025-01-08 | 145,855 | 0 | 193,923 | 75.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.