Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WAL

Stock NameWestern Alliance Bancorporation
TickerWAL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9576381092
LEI5493003VJXZ5JXT9S762

Show aggregate WAL holdings

News associated with WAL

Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
Atria Investments Inc Has $913,000 Stock Holdings in Western Alliance Bancorporation (NYSE:WAL)
Atria Investments Inc grew its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 2.2% during the 4th quarter, Holdings Channel reports. The firm owned 10,927 shares of the financial services provider’s stock after buying an additional 240 shares during the period. Atria Investments Inc’s holdings in Western Alliance Bancorporation were worth […] - 2025-03-13 08:35:35
Western Alliance Bancorporation (NYSE:WAL) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 969,308 shares of the financial services provider’s stock after selling 8,649 shares […] - 2025-03-11 08:45:00
Western Alliance Bancorporation (NYSE:WAL) Raised to “Hold” at StockNews.com
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a report released on Tuesday. Several other brokerages have also recently commented on WAL. DA Davidson cut their price target on shares of Western Alliance Bancorporation from $110.00 to $106.00 […] - 2025-02-27 06:48:49
Western Alliance Bancorporation (NYSE:WAL) Shares Purchased by New York State Common Retirement Fund
New York State Common Retirement Fund grew its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 9.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,839 shares of the financial services provider’s stock after buying an […] - 2025-02-26 10:13:07
Western Alliance Bancorporation (NYSE:WAL) Receives $98.07 Consensus PT from Analysts
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) has earned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold rating and fourteen have given a buy rating to the company. The average twelve-month price objective among […] - 2025-02-25 06:40:57
Add Up The Pieces: IVOG Could Be Worth $132
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:42:24
Principal Financial Group Inc. Has $50.95 Million Position in Western Alliance Bancorporation (NYSE:WAL)
Principal Financial Group Inc. raised its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 18.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 609,941 shares of the financial services provider’s stock after buying an additional 95,173 shares during the […] - 2025-02-21 10:29:01
State of New Jersey Common Pension Fund D Has $3.03 Million Stock Position in Western Alliance Bancorporation (NYSE:WAL)
State of New Jersey Common Pension Fund D increased its stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 0.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 36,258 shares of the financial services provider’s stock after acquiring an […] - 2025-02-21 09:32:50
Western Alliance Bancorporation (NYSE:WAL) Lowered to “Sell” Rating by StockNews.com
Western Alliance Bancorporation (NYSE:WAL – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Monday. Several other equities research analysts have also recently weighed in on the stock. DA Davidson lowered their price target on shares of Western Alliance […] - 2025-02-19 06:18:49
State of Alaska Department of Revenue Has $1.04 Million Stock Holdings in Western Alliance Bancorporation (NYSE:WAL)
State of Alaska Department of Revenue trimmed its holdings in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 1.9% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 12,440 shares of the financial services provider’s stock after selling 235 shares during the period. State of Alaska Department of Revenue’s holdings in Western […] - 2025-02-14 08:46:56
Bleakley Financial Group LLC Decreases Stock Position in Western Alliance Bancorporation (NYSE:WAL)
Bleakley Financial Group LLC lessened its stake in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 6.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,252 shares of the financial services provider’s stock after selling 211 shares during the quarter. […] - 2025-02-12 08:58:54
3,572 Shares in Western Alliance Bancorporation (NYSE:WAL) Acquired by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC acquired a new position in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 3,572 shares of the financial services provider’s stock, valued at approximately $298,000. A number of other hedge funds also […] - 2025-02-12 08:11:00
Direxion Daily Regional Banks Bull 3x Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Regional Banks Bull 3x Shares (Symbol: DPST) where we have detected an approximate $82.9 million dollar outflow -- that's a 9.8% decr - 2025-02-05 16:10:32
YieldBoost WAL To 8.3% Using Options
Shareholders of Western Alliance Bancorporation (Symbol: WAL) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the January 2027 covered call at the $110 strike and collect the premium based on the $11.00 bid, which annualizes to an additio - 2025-02-04 16:41:47
Piper Sandler Raises Western Alliance Bancorporation (NYSE:WAL) Price Target to $116.00
Western Alliance Bancorporation (NYSE:WAL – Free Report) had its price objective hoisted by Piper Sandler from $115.00 to $116.00 in a research report released on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the financial services provider’s stock. WAL has been the subject of a number of other reports. JPMorgan Chase & […] - 2025-02-04 07:01:06
KBC Group NV Buys 1,614 Shares of Western Alliance Bancorporation (NYSE:WAL)
KBC Group NV lifted its holdings in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 58.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,393 shares of the financial services provider’s stock after purchasing an additional 1,614 shares during […] - 2025-02-03 09:08:56
Western Alliance Bancorporation (NYSE:WAL) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. lifted its position in Western Alliance Bancorporation (NYSE:WAL – Free Report) by 1.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 16,263 shares of the financial services provider’s stock after purchasing an additional 163 shares during the quarter. Pacer […] - 2025-02-03 09:08:52
Fifth Third Bancorp Has $28,000 Stock Position in Western Alliance Bancorporation (NYSE:WAL)
Fifth Third Bancorp grew its stake in shares of Western Alliance Bancorporation (NYSE:WAL – Free Report) by 70.1% in the 4th quarter, HoldingsChannel reports. The fund owned 330 shares of the financial services provider’s stock after purchasing an additional 136 shares during the quarter. Fifth Third Bancorp’s holdings in Western Alliance Bancorporation were worth $28,000 […] - 2025-02-03 08:28:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WAL holdings

DateNumber of WAL Shares HeldBase Market Value of WAL SharesLocal Market Value of WAL SharesChange in WAL Shares HeldChange in WAL Base ValueCurrent Price per WAL Share HeldPrevious Price per WAL Share Held
2025-03-13 (Thursday)58,553WAL holding decreased by -354USD 4,377,422WAL holding decreased by -87729USD 4,377,422-354USD -87,729 USD 74.76 USD 75.8
2025-03-12 (Wednesday)58,907WAL holding decreased by -6018USD 4,465,151WAL holding decreased by -316575USD 4,465,151-6,018USD -316,575 USD 75.8 USD 73.65
2025-03-11 (Tuesday)64,925USD 4,781,726WAL holding increased by 64925USD 4,781,7260USD 64,925 USD 73.65 USD 72.65
2025-03-10 (Monday)64,925USD 4,716,801WAL holding decreased by -302551USD 4,716,8010USD -302,551 USD 72.65 USD 77.31
2025-03-07 (Friday)64,925WAL holding decreased by -354USD 5,019,352WAL holding decreased by -106355USD 5,019,352-354USD -106,355 USD 77.31 USD 78.52
2025-03-06 (Thursday)65,279WAL holding decreased by -531USD 5,125,707WAL holding decreased by -217407USD 5,125,707-531USD -217,407 USD 78.52 USD 81.19
2025-03-05 (Wednesday)65,810USD 5,343,114WAL holding increased by 1974USD 5,343,1140USD 1,974 USD 81.19 USD 81.16
2025-03-04 (Tuesday)65,810USD 5,341,140WAL holding decreased by -193481USD 5,341,1400USD -193,481 USD 81.16 USD 84.1
2025-03-03 (Monday)65,810WAL holding decreased by -177USD 5,534,621WAL holding decreased by -200969USD 5,534,621-177USD -200,969 USD 84.1 USD 86.92
2025-02-28 (Friday)65,987WAL holding decreased by -1062USD 5,735,590WAL holding decreased by -41352USD 5,735,590-1,062USD -41,352 USD 86.92 USD 86.16
2025-02-27 (Thursday)67,049USD 5,776,942WAL holding decreased by -3352USD 5,776,9420USD -3,352 USD 86.16 USD 86.21
2025-02-26 (Wednesday)67,049WAL holding decreased by -178USD 5,780,294WAL holding increased by 40453USD 5,780,294-178USD 40,453 USD 86.21 USD 85.38
2025-02-25 (Tuesday)67,227WAL holding decreased by -534USD 5,739,841WAL holding decreased by -87605USD 5,739,841-534USD -87,605 USD 85.38 USD 86
2025-02-24 (Monday)67,761USD 5,827,446WAL holding decreased by -70471USD 5,827,4460USD -70,471 USD 86 USD 87.04
2025-02-21 (Friday)67,761USD 5,897,917WAL holding decreased by -182278USD 5,897,9170USD -182,278 USD 87.04 USD 89.73
2025-02-20 (Thursday)67,761USD 6,080,195WAL holding decreased by -221578USD 6,080,1950USD -221,578 USD 89.73 USD 93
2025-02-19 (Wednesday)67,761USD 6,301,773WAL holding increased by 76570USD 6,301,7730USD 76,570 USD 93 USD 91.87
2025-02-18 (Tuesday)67,761WAL holding increased by 885USD 6,225,203WAL holding increased by 289958USD 6,225,203885USD 289,958 USD 91.87 USD 88.75
2025-02-17 (Monday)66,876USD 5,935,245USD 5,935,2450USD 0 USD 88.75 USD 88.75
2025-02-14 (Friday)66,876USD 5,935,245WAL holding increased by 93626USD 5,935,2450USD 93,626 USD 88.75 USD 87.35
2025-02-13 (Thursday)66,876WAL holding increased by 177USD 5,841,619WAL holding increased by 103504USD 5,841,619177USD 103,504 USD 87.35 USD 86.03
2025-02-12 (Wednesday)66,699WAL holding increased by 177USD 5,738,115WAL holding decreased by -221591USD 5,738,115177USD -221,591 USD 86.03 USD 89.59
2025-02-11 (Tuesday)66,522WAL holding increased by 531USD 5,959,706WAL holding increased by 178894USD 5,959,706531USD 178,894 USD 89.59 USD 87.6
2025-02-10 (Monday)65,991USD 5,780,812WAL holding decreased by -151119USD 5,780,8120USD -151,119 USD 87.6 USD 89.89
2025-02-07 (Friday)65,991USD 5,931,931WAL holding decreased by -47514USD 5,931,9310USD -47,514 USD 89.89 USD 90.61
2025-02-06 (Thursday)65,991WAL holding increased by 1593USD 5,979,445WAL holding increased by 262835USD 5,979,4451,593USD 262,835 USD 90.61 USD 88.77
2025-02-05 (Wednesday)64,398USD 5,716,610WAL holding increased by 140387USD 5,716,6100USD 140,387 USD 88.77 USD 86.59
2025-02-04 (Tuesday)64,398USD 5,576,223WAL holding increased by 141676USD 5,576,2230USD 141,676 USD 86.59 USD 84.39
2025-02-03 (Monday)64,398USD 5,434,547WAL holding decreased by -224105USD 5,434,5470USD -224,105 USD 84.39 USD 87.87
2025-01-31 (Friday)64,398USD 5,658,652WAL holding decreased by -97885USD 5,658,6520USD -97,885 USD 87.87 USD 89.39
2025-01-30 (Thursday)64,398USD 5,756,537WAL holding increased by 86293USD 5,756,5370USD 86,293 USD 89.39 USD 88.05
2025-01-29 (Wednesday)64,398USD 5,670,244WAL holding decreased by -72126USD 5,670,2440USD -72,126 USD 88.05 USD 89.17
2025-01-28 (Tuesday)64,398USD 5,742,370WAL holding decreased by -311042USD 5,742,3700USD -311,042 USD 89.17 USD 94
2025-01-27 (Monday)64,398WAL holding increased by 177USD 6,053,412WAL holding increased by 135447USD 6,053,412177USD 135,447 USD 94 USD 92.15
2025-01-24 (Friday)64,221USD 5,917,965WAL holding increased by 48166USD 5,917,9650USD 48,166 USD 92.15 USD 91.4
2025-01-23 (Thursday)64,221USD 5,869,799WAL holding decreased by -63579USD 5,869,7990USD -63,579 USD 91.4 USD 92.39
2025-01-22 (Wednesday)64,221USD 5,933,378USD 5,933,378
2025-01-21 (Tuesday)64,575USD 5,961,564USD 5,961,564
2025-01-20 (Monday)64,575USD 5,794,315USD 5,794,315
2025-01-17 (Friday)64,575USD 5,794,315USD 5,794,315
2025-01-16 (Thursday)64,752USD 5,636,662USD 5,636,662
2025-01-15 (Wednesday)64,575USD 5,674,205USD 5,674,205
2025-01-14 (Tuesday)64,575USD 5,397,179USD 5,397,179
2025-01-13 (Monday)64,044USD 5,116,475USD 5,116,475
2025-01-10 (Friday)63,690USD 4,993,296USD 4,993,296
2025-01-09 (Thursday)63,690USD 5,144,241USD 5,144,241
2025-01-09 (Thursday)63,690USD 5,144,241USD 5,144,241
2025-01-09 (Thursday)63,690USD 5,144,241USD 5,144,241
2025-01-08 (Wednesday)63,690USD 5,144,241USD 5,144,241
2025-01-08 (Wednesday)63,690USD 5,144,241USD 5,144,241
2025-01-08 (Wednesday)63,690USD 5,144,241USD 5,144,241
2025-01-02 (Thursday)62,628USD 5,191,861WAL holding decreased by -41961USD 5,191,8610USD -41,961 USD 82.9 USD 83.57
2024-12-30 (Monday)62,628WAL holding increased by 885USD 5,233,822WAL holding decreased by -337249USD 5,233,822885USD -337,249 USD 83.57 USD 90.23
2024-12-10 (Tuesday)61,743USD 5,571,071WAL holding decreased by -88292USD 5,571,0710USD -88,292 USD 90.23 USD 91.66
2024-12-09 (Monday)61,743USD 5,659,363WAL holding decreased by -128426USD 5,659,3630USD -128,426 USD 91.66 USD 93.74
2024-12-06 (Friday)61,743WAL holding increased by 708USD 5,787,789WAL holding increased by 175010USD 5,787,789708USD 175,010 USD 93.74 USD 91.96
2024-12-05 (Thursday)61,035WAL holding increased by 177USD 5,612,779WAL holding decreased by -8066USD 5,612,779177USD -8,066 USD 91.96 USD 92.36
2024-12-04 (Wednesday)60,858WAL holding increased by 885USD 5,620,845WAL holding increased by 57150USD 5,620,845885USD 57,150 USD 92.36 USD 92.77
2024-12-03 (Tuesday)59,973USD 5,563,695WAL holding decreased by -25189USD 5,563,6950USD -25,189 USD 92.77 USD 93.19
2024-12-02 (Monday)59,973USD 5,588,884WAL holding decreased by -25189USD 5,588,8840USD -25,189 USD 93.19 USD 93.61
2024-11-29 (Friday)59,973WAL holding increased by 885USD 5,614,073WAL holding increased by 89345USD 5,614,073885USD 89,345 USD 93.61 USD 93.5
2024-11-28 (Thursday)59,088USD 5,524,728USD 5,524,7280USD 0 USD 93.5 USD 93.5
2024-11-27 (Wednesday)59,088WAL holding increased by 708USD 5,524,728WAL holding increased by 35257USD 5,524,728708USD 35,257 USD 93.5 USD 94.03
2024-11-26 (Tuesday)58,380WAL holding increased by 177USD 5,489,471WAL holding decreased by -78228USD 5,489,471177USD -78,228 USD 94.03 USD 95.66
2024-11-25 (Monday)58,203USD 5,567,699WAL holding increased by 116988USD 5,567,6990USD 116,988 USD 95.66 USD 93.65
2024-11-22 (Friday)58,203USD 5,450,711WAL holding increased by 137941USD 5,450,7110USD 137,941 USD 93.65 USD 91.28
2024-11-21 (Thursday)58,203WAL holding increased by 885USD 5,312,770WAL holding increased by 201724USD 5,312,770885USD 201,724 USD 91.28 USD 89.17
2024-11-20 (Wednesday)57,318WAL holding increased by 531USD 5,111,046WAL holding increased by 47917USD 5,111,046531USD 47,917 USD 89.17 USD 89.16
2024-11-19 (Tuesday)56,787USD 5,063,129WAL holding decreased by -6246USD 5,063,1290USD -6,246 USD 89.16 USD 89.27
2024-11-18 (Monday)56,787WAL holding increased by 3304USD 5,069,375WAL holding increased by 95456USD 5,069,3753,304USD 95,456 USD 89.27 USD 93
2024-11-12 (Tuesday)53,483WAL holding increased by 1384USD 4,973,919WAL holding increased by 291782USD 4,973,9191,384USD 291,782 USD 93 USD 89.87
2024-11-08 (Friday)52,099WAL holding increased by 865USD 4,682,137WAL holding increased by 53145USD 4,682,137865USD 53,145 USD 89.87 USD 90.35
2024-11-07 (Thursday)51,234WAL holding increased by 2580USD 4,628,992WAL holding decreased by -46657USD 4,628,9922,580USD -46,657 USD 90.35 USD 96.1
2024-11-06 (Wednesday)48,654WAL holding increased by 344USD 4,675,649WAL holding increased by 587174USD 4,675,649344USD 587,174 USD 96.1 USD 84.63
2024-11-05 (Tuesday)48,310USD 4,088,475WAL holding increased by 107248USD 4,088,4750USD 107,248 USD 84.63 USD 82.41
2024-11-04 (Monday)48,310USD 3,981,227WAL holding decreased by -43479USD 3,981,2270USD -43,479 USD 82.41 USD 83.31
2024-11-01 (Friday)48,310USD 4,024,706WAL holding increased by 4831USD 4,024,7060USD 4,831 USD 83.31 USD 83.21
2024-10-31 (Thursday)48,310WAL holding increased by 172USD 4,019,875WAL holding decreased by -36714USD 4,019,875172USD -36,714 USD 83.21 USD 84.27
2024-10-30 (Wednesday)48,138USD 4,056,589WAL holding increased by 15885USD 4,056,5890USD 15,885 USD 84.27 USD 83.94
2024-10-29 (Tuesday)48,138USD 4,040,704WAL holding decreased by -39473USD 4,040,7040USD -39,473 USD 83.94 USD 84.76
2024-10-28 (Monday)48,138USD 4,080,177WAL holding increased by 126122USD 4,080,1770USD 126,122 USD 84.76 USD 82.14
2024-10-25 (Friday)48,138USD 3,954,055WAL holding decreased by -82798USD 3,954,0550USD -82,798 USD 82.14 USD 83.86
2024-10-24 (Thursday)48,138USD 4,036,853WAL holding increased by 73170USD 4,036,8530USD 73,170 USD 83.86 USD 82.34
2024-10-23 (Wednesday)48,138USD 3,963,683USD 3,963,6830USD 0 USD 82.34 USD 82.34
2024-10-22 (Tuesday)48,138USD 3,963,683WAL holding increased by 88093USD 3,963,6830USD 88,093 USD 82.34 USD 80.51
2024-10-21 (Monday)48,138USD 3,875,590WAL holding decreased by -241653USD 3,875,5900USD -241,653 USD 80.51 USD 85.53
2024-10-18 (Friday)48,138USD 4,117,243USD 4,117,243
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAL by Blackrock for IE00B3VWM098

Show aggregate share trades of WAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-354 74.760* 87.42 Profit of 30,946 on sale
2025-03-12SELL-6,018 75.800* 87.59 Profit of 527,097 on sale
2025-03-07SELL-354 77.310* 88.18 Profit of 31,216 on sale
2025-03-06SELL-531 78.520* 88.33 Profit of 46,902 on sale
2025-03-03SELL-177 84.100* 88.63 Profit of 15,687 on sale
2025-02-28SELL-1,062 86.920* 88.66 Profit of 94,152 on sale
2025-02-26SELL-178 86.210* 88.74 Profit of 15,796 on sale
2025-02-25SELL-534 85.380* 88.80 Profit of 47,418 on sale
2025-02-18BUY885 91.870* 88.73
2025-02-13BUY177 87.350* 88.75
2025-02-12BUY177 86.030* 88.81
2025-02-11BUY531 89.590* 88.79
2025-02-06BUY1,593 90.610* 88.76
2025-01-27BUY177 94.000* 88.81
2024-12-30BUY885 83.570* 88.96
2024-12-06BUY708 93.740* 88.67
2024-12-05BUY177 91.960* 88.56
2024-12-04BUY885 92.360* 88.42
2024-11-29BUY885 93.610* 87.85
2024-11-27BUY708 93.500* 87.36
2024-11-26BUY177 94.030* 87.06
2024-11-21BUY885 91.280* 86.03
2024-11-20BUY531 89.170* 85.86
2024-11-18BUY3,304 89.270* 85.44
2024-11-12BUY1,384 93.000* 84.94
2024-11-08BUY865 89.870* 84.58
2024-11-07BUY2,580 90.350* 84.14
2024-11-06BUY344 96.100* 83.14
2024-10-31BUY172 83.210* 83.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14218,14110,969363,11060.1%
2025-03-13211,892310252,13984.0%
2025-03-12369,714160470,54378.6%
2025-03-11319,135285451,87370.6%
2025-03-10300,2005,695469,03464.0%
2025-03-07245,941176541,06545.5%
2025-03-06174,150243301,52857.8%
2025-03-05181,7161,468313,99157.9%
2025-03-04347,663806506,00368.7%
2025-03-03187,936661276,38968.0%
2025-02-28147,003139351,10741.9%
2025-02-27208,580498367,16656.8%
2025-02-26255,5042,045447,46657.1%
2025-02-25401,9051,022604,67366.5%
2025-02-24302,286326445,76267.8%
2025-02-21534,771579640,84483.4%
2025-02-20426,22333539,30479.0%
2025-02-19295,5554,023407,81172.5%
2025-02-18311,5601,053427,94872.8%
2025-02-14165,648313193,56785.6%
2025-02-13216,310471282,48176.6%
2025-02-12318,2726368,25486.4%
2025-02-11116,38246144,18780.7%
2025-02-10138,9550175,53979.2%
2025-02-07173,04446228,50275.7%
2025-02-06177,991114312,39657.0%
2025-02-05210,952105304,35069.3%
2025-02-04214,34249257,01383.4%
2025-02-03264,008150386,66568.3%
2025-01-31197,06273334,44858.9%
2025-01-30235,548321323,72772.8%
2025-01-29237,904149560,52342.4%
2025-01-28625,6551281,091,49557.3%
2025-01-27563,1450728,63277.3%
2025-01-24334,72088524,48663.8%
2025-01-23228,066551325,15270.1%
2025-01-22243,782326470,60451.8%
2025-01-21451,380754592,14076.2%
2025-01-17249,617442442,23156.4%
2025-01-16326,638106514,32463.5%
2025-01-15362,454612712,15850.9%
2025-01-14250,7600381,88165.7%
2025-01-13237,85551381,04762.4%
2025-01-10319,4681,083495,26264.5%
2025-01-08153,86047409,61037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.