Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for WGO
| Stock Name | Winnebago Industries Inc |
| Ticker | WGO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9746371007 |
| LEI | 549300B7OYKYJLTE3G11 |
Show aggregate WGO holdings
News associated with WGO
- Winnebago Industries Enters Oversold Territory
- The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-03-04 16:53:20
- Rhumbline Advisers Boosts Holdings in Winnebago Industries, Inc. (NYSE:WGO)
- Rhumbline Advisers grew its stake in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 2.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 96,821 shares of the construction company’s stock after acquiring an additional 2,077 shares […] - 2025-02-28 08:58:49
- Yousif Capital Management LLC Sells 335 Shares of Winnebago Industries, Inc. (NYSE:WGO)
- Yousif Capital Management LLC trimmed its holdings in Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 3.0% during the fourth quarter, Holdings Channel reports. The institutional investor owned 10,997 shares of the construction company’s stock after selling 335 shares during the quarter. Yousif Capital Management LLC’s holdings in Winnebago Industries were worth $525,000 as of […] - 2025-02-17 08:10:46
- Truist Financial Forecasts Strong Price Appreciation for Winnebago Industries (NYSE:WGO) Stock
- Winnebago Industries (NYSE:WGO – Get Free Report) had its target price boosted by equities research analysts at Truist Financial from $56.00 to $58.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the construction company’s stock. Truist Financial’s target price points to a potential upside of 25.86% from […] - 2025-02-12 06:18:52
- Winnebago Industries, Inc. (NYSE:WGO) Receives $64.78 Average Price Target from Analysts
- Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the nine brokerages that are currently covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 12 month […] - 2025-02-11 09:02:57
- R Squared Ltd Acquires Shares of 910 Winnebago Industries, Inc. (NYSE:WGO)
- R Squared Ltd acquired a new stake in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 910 shares of the construction company’s stock, valued at approximately $43,000. Other large investors have also bought and sold shares of […] - 2025-02-03 08:49:09
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WGO holdings
| Date | Number of WGO Shares Held | Base Market Value of WGO Shares | Local Market Value of WGO Shares | Change in WGO Shares Held | Change in WGO Base Value | Current Price per WGO Share Held | Previous Price per WGO Share Held |
|---|
| 2025-03-13 (Thursday) | 15,695 | USD 542,262 | USD 542,262 | -94 | USD -26,142 | USD 34.55 | USD 36 |
| 2025-03-12 (Wednesday) | 15,789 | USD 568,404 | USD 568,404 | -1,598 | USD -51,443 | USD 36 | USD 35.65 |
| 2025-03-11 (Tuesday) | 17,387 | USD 619,847 | USD 619,847 | 0 | USD -15,474 | USD 35.65 | USD 36.54 |
| 2025-03-10 (Monday) | 17,387 | USD 635,321 | USD 635,321 | 0 | USD -20,169 | USD 36.54 | USD 37.7 |
| 2025-03-07 (Friday) | 17,387 | USD 655,490 | USD 655,490 | -94 | USD 11,315 | USD 37.7 | USD 36.85 |
| 2025-03-06 (Thursday) | 17,481 | USD 644,175 | USD 644,175 | -141 | USD 29,343 | USD 36.85 | USD 34.89 |
| 2025-03-05 (Wednesday) | 17,622 | USD 614,832 | USD 614,832 | 0 | USD -43,173 | USD 34.89 | USD 37.34 |
| 2025-03-04 (Tuesday) | 17,622 | USD 658,005 | USD 658,005 | 0 | USD -34,540 | USD 37.34 | USD 39.3 |
| 2025-03-03 (Monday) | 17,622 | USD 692,545 | USD 692,545 | -47 | USD -21,459 | USD 39.3 | USD 40.41 |
| 2025-02-28 (Friday) | 17,669 | USD 714,004 | USD 714,004 | 13,490 | USD 545,549 | USD 40.41 | USD 40.3099 |
| 2025-02-27 (Thursday) | 4,179 | USD 168,455 | USD 168,455 | 0 | USD -7,732 | USD 40.3099 | USD 42.1601 |
| 2025-02-26 (Wednesday) | 4,179 | USD 176,187 | USD 176,187 | -11 | USD -6,790 | USD 42.1601 | USD 43.6699 |
| 2025-02-25 (Tuesday) | 4,190 | USD 182,977 | USD 182,977 | -33 | USD 3,711 | USD 43.6699 | USD 42.4499 |
| 2025-02-24 (Monday) | 4,223 | USD 179,266 | USD 179,266 | 0 | USD 3,885 | USD 42.4499 | USD 41.53 |
| 2025-02-21 (Friday) | 4,223 | USD 175,381 | USD 175,381 | 0 | USD -2,956 | USD 41.53 | USD 42.2299 |
| 2025-02-20 (Thursday) | 4,223 | USD 178,337 | USD 178,337 | 0 | USD -3,041 | USD 42.2299 | USD 42.95 |
| 2025-02-19 (Wednesday) | 4,223 | USD 181,378 | USD 181,378 | 0 | USD -6,588 | USD 42.95 | USD 44.5101 |
| 2025-02-19 (Wednesday) | 4,223 | USD 181,378 | USD 181,378 | 0 | USD -6,588 | USD 42.95 | USD 44.5101 |
| 2025-02-18 (Tuesday) | 4,223 | USD 187,966 | USD 187,966 | 55 | USD 114 | USD 44.5101 | USD 45.0701 |
| 2025-02-17 (Monday) | 4,168 | USD 187,852 | USD 187,852 | 0 | USD 0 | USD 45.0701 | USD 45.0701 |
| 2025-02-14 (Friday) | 4,168 | USD 187,852 | USD 187,852 | 0 | USD 2,834 | USD 45.0701 | USD 44.3901 |
| 2025-02-13 (Thursday) | 4,168 | USD 185,018 | USD 185,018 | 11 | USD 821 | USD 44.3901 | USD 44.3101 |
| 2025-02-12 (Wednesday) | 4,157 | USD 184,197 | USD 184,197 | 11 | USD -6,934 | USD 44.3101 | USD 46.1001 |
| 2025-02-11 (Tuesday) | 4,146 | USD 191,131 | USD 191,131 | 33 | USD 5,635 | USD 46.1001 | USD 45.0999 |
| 2025-02-10 (Monday) | 4,113 | USD 185,496 | USD 185,496 | 0 | USD 3,866 | USD 45.0999 | USD 44.16 |
| 2025-02-07 (Friday) | 4,113 | USD 181,630 | USD 181,630 | 0 | USD -5,882 | USD 44.16 | USD 45.5901 |
| 2025-02-06 (Thursday) | 4,113 | USD 187,512 | USD 187,512 | 99 | USD 2,988 | USD 45.5901 | USD 45.9701 |
| 2025-02-05 (Wednesday) | 4,014 | USD 184,524 | USD 184,524 | 0 | USD -1,364 | USD 45.9701 | USD 46.3099 |
| 2025-02-04 (Tuesday) | 4,014 | USD 185,888 | USD 185,888 | 0 | USD -602 | USD 46.3099 | USD 46.4599 |
| 2025-02-03 (Monday) | 4,014 | USD 186,490 | USD 186,490 | 0 | USD -5,379 | USD 46.4599 | USD 47.7999 |
| 2025-01-31 (Friday) | 4,014 | USD 191,869 | USD 191,869 | 0 | USD -2,368 | USD 47.7999 | USD 48.3899 |
| 2025-01-30 (Thursday) | 4,014 | USD 194,237 | USD 194,237 | 0 | USD 6,061 | USD 48.3899 | USD 46.8799 |
| 2025-01-29 (Wednesday) | 4,014 | USD 188,176 | USD 188,176 | 0 | USD -883 | USD 46.8799 | USD 47.0999 |
| 2025-01-28 (Tuesday) | 4,014 | USD 189,059 | USD 189,059 | 0 | USD -6,102 | USD 47.0999 | USD 48.6201 |
| 2025-01-27 (Monday) | 4,014 | USD 195,161 | USD 195,161 | 11 | USD 7,100 | USD 48.6201 | USD 46.98 |
| 2025-01-24 (Friday) | 4,003 | USD 188,061 | USD 188,061 | 0 | USD -5,044 | USD 46.98 | USD 48.2401 |
| 2025-01-23 (Thursday) | 4,003 | USD 193,105 | USD 193,105 | 0 | USD 2,522 | USD 48.2401 | USD 47.61 |
| 2025-01-22 (Wednesday) | 4,003 | USD 190,583 | USD 190,583 | | | | |
| 2025-01-21 (Tuesday) | 4,025 | USD 194,891 | USD 194,891 | | | | |
| 2025-01-20 (Monday) | 4,025 | USD 192,194 | USD 192,194 | | | | |
| 2025-01-17 (Friday) | 4,025 | USD 192,194 | USD 192,194 | | | | |
| 2025-01-16 (Thursday) | 4,036 | USD 197,562 | USD 197,562 | | | | |
| 2025-01-15 (Wednesday) | 4,025 | USD 193,884 | USD 193,884 | | | | |
| 2025-01-14 (Tuesday) | 4,025 | USD 191,630 | USD 191,630 | | | | |
| 2025-01-13 (Monday) | 3,992 | USD 186,426 | USD 186,426 | | | | |
| 2025-01-10 (Friday) | 3,970 | USD 184,208 | USD 184,208 | | | | |
| 2025-01-09 (Thursday) | 3,970 | USD 192,426 | USD 192,426 | | | | |
| 2025-01-09 (Thursday) | 3,970 | USD 192,426 | USD 192,426 | | | | |
| 2025-01-09 (Thursday) | 3,970 | USD 192,426 | USD 192,426 | | | | |
| 2025-01-08 (Wednesday) | 3,970 | USD 192,426 | USD 192,426 | | | | |
| 2025-01-08 (Wednesday) | 3,970 | USD 192,426 | USD 192,426 | | | | |
| 2025-01-08 (Wednesday) | 3,970 | USD 192,426 | USD 192,426 | | | | |
| 2025-01-02 (Thursday) | 3,904 | USD 187,978 | USD 187,978 | 0 | USD 8,550 | USD 48.1501 | USD 45.96 |
| 2024-12-30 (Monday) | 3,904 | USD 179,428 | USD 179,428 | 55 | USD -43,044 | USD 45.96 | USD 57.7999 |
| 2024-12-10 (Tuesday) | 3,849 | USD 222,472 | USD 222,472 | 0 | USD 1,308 | USD 57.7999 | USD 57.4601 |
| 2024-12-09 (Monday) | 3,849 | USD 221,164 | USD 221,164 | 0 | USD 1,463 | USD 57.4601 | USD 57.08 |
| 2024-12-06 (Friday) | 3,849 | USD 219,701 | USD 219,701 | 44 | USD 2,017 | USD 57.08 | USD 57.21 |
| 2024-12-05 (Thursday) | 3,805 | USD 217,684 | USD 217,684 | 11 | USD 2,906 | USD 57.21 | USD 56.6099 |
| 2024-12-04 (Wednesday) | 3,794 | USD 214,778 | USD 214,778 | 55 | USD 2,590 | USD 56.6099 | USD 56.7499 |
| 2024-12-03 (Tuesday) | 3,739 | USD 212,188 | USD 212,188 | 0 | USD -4,711 | USD 56.7499 | USD 58.0099 |
| 2024-12-02 (Monday) | 3,739 | USD 216,899 | USD 216,899 | 0 | USD -1,982 | USD 58.0099 | USD 58.54 |
| 2024-11-29 (Friday) | 3,739 | USD 218,881 | USD 218,881 | 55 | USD 3,735 | USD 58.54 | USD 58.4001 |
| 2024-11-28 (Thursday) | 3,684 | USD 215,146 | USD 215,146 | 0 | USD 0 | USD 58.4001 | USD 58.4001 |
| 2024-11-27 (Wednesday) | 3,684 | USD 215,146 | USD 215,146 | 44 | USD 641 | USD 58.4001 | USD 58.9299 |
| 2024-11-26 (Tuesday) | 3,640 | USD 214,505 | USD 214,505 | 11 | USD -7,227 | USD 58.9299 | USD 61.1 |
| 2024-11-25 (Monday) | 3,629 | USD 221,732 | USD 221,732 | 0 | USD 7,875 | USD 61.1 | USD 58.93 |
| 2024-11-22 (Friday) | 3,629 | USD 213,857 | USD 213,857 | 0 | USD 1,560 | USD 58.93 | USD 58.5001 |
| 2024-11-21 (Thursday) | 3,629 | USD 212,297 | USD 212,297 | 55 | USD 7,507 | USD 58.5001 | USD 57.2999 |
| 2024-11-20 (Wednesday) | 3,574 | USD 204,790 | USD 204,790 | 33 | USD -128 | USD 57.2999 | USD 57.8701 |
| 2024-11-19 (Tuesday) | 3,541 | USD 204,918 | USD 204,918 | 0 | USD -2,868 | USD 57.8701 | USD 58.68 |
| 2024-11-18 (Monday) | 3,541 | USD 207,786 | USD 207,786 | 132 | USD -5,583 | USD 58.68 | USD 62.5899 |
| 2024-11-12 (Tuesday) | 3,409 | USD 213,369 | USD 213,369 | 88 | USD 10,456 | USD 62.5899 | USD 61.1 |
| 2024-11-08 (Friday) | 3,321 | USD 202,913 | USD 202,913 | 55 | USD 3,393 | USD 61.1 | USD 61.09 |
| 2024-11-07 (Thursday) | 3,266 | USD 199,520 | USD 199,520 | 165 | USD 8,374 | USD 61.09 | USD 61.6401 |
| 2024-11-06 (Wednesday) | 3,101 | USD 191,146 | USD 191,146 | 22 | USD 11,979 | USD 61.6401 | USD 58.19 |
| 2024-11-05 (Tuesday) | 3,079 | USD 179,167 | USD 179,167 | 0 | USD 6,096 | USD 58.19 | USD 56.2101 |
| 2024-11-04 (Monday) | 3,079 | USD 173,071 | USD 173,071 | 0 | USD -2,771 | USD 56.2101 | USD 57.1101 |
| 2024-11-01 (Friday) | 3,079 | USD 175,842 | USD 175,842 | 0 | USD 3,295 | USD 57.1101 | USD 56.0399 |
| 2024-10-31 (Thursday) | 3,079 | USD 172,547 | USD 172,547 | 11 | USD -3,403 | USD 56.0399 | USD 57.3501 |
| 2024-10-30 (Wednesday) | 3,068 | USD 175,950 | USD 175,950 | 0 | USD -460 | USD 57.3501 | USD 57.5 |
| 2024-10-29 (Tuesday) | 3,068 | USD 176,410 | USD 176,410 | 0 | USD 5,829 | USD 57.5 | USD 55.6001 |
| 2024-10-28 (Monday) | 3,068 | USD 170,581 | USD 170,581 | 0 | USD 6,382 | USD 55.6001 | USD 53.5199 |
| 2024-10-25 (Friday) | 3,068 | USD 164,199 | USD 164,199 | 0 | USD 3,957 | USD 53.5199 | USD 52.2301 |
| 2024-10-24 (Thursday) | 3,068 | USD 160,242 | USD 160,242 | 0 | USD 1,381 | USD 52.2301 | USD 51.78 |
| 2024-10-23 (Wednesday) | 3,068 | USD 158,861 | USD 158,861 | 0 | USD -19,144 | USD 51.78 | USD 58.0199 |
| 2024-10-22 (Tuesday) | 3,068 | USD 178,005 | USD 178,005 | 0 | USD -246 | USD 58.0199 | USD 58.1001 |
| 2024-10-21 (Monday) | 3,068 | USD 178,251 | USD 178,251 | 0 | USD -6,995 | USD 58.1001 | USD 60.3801 |
| 2024-10-18 (Friday) | 3,068 | USD 185,246 | USD 185,246 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WGO by Blackrock for IE00B3VWM098
Show aggregate share trades of WGO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -94 | | | 34.550* | | 50.00 Profit of 4,700 on sale |
| 2025-03-12 | SELL | -1,598 | | | 36.000* | | 50.20 Profit of 80,213 on sale |
| 2025-03-07 | SELL | -94 | | | 37.700* | | 50.80 Profit of 4,776 on sale |
| 2025-03-06 | SELL | -141 | | | 36.850* | | 51.02 Profit of 7,193 on sale |
| 2025-03-03 | SELL | -47 | | | 39.300* | | 51.67 Profit of 2,429 on sale |
| 2025-02-28 | BUY | 13,490 | | | 40.410* | | 51.86 |
| 2025-02-26 | SELL | -11 | | | 42.160* | | 52.21 Profit of 574 on sale |
| 2025-02-25 | SELL | -33 | | | 43.670* | | 52.35 Profit of 1,728 on sale |
| 2025-02-18 | BUY | 55 | | | 44.510* | | 53.44 |
| 2025-02-13 | BUY | 11 | | | 44.390* | | 53.96 |
| 2025-02-12 | BUY | 11 | | | 44.310* | | 54.15 |
| 2025-02-11 | BUY | 33 | | | 46.100* | | 54.32 |
| 2025-02-06 | BUY | 99 | | | 45.590* | | 54.94 |
| 2025-01-27 | BUY | 11 | | | 48.620* | | 56.62 |
| 2024-12-30 | BUY | 55 | | | 45.960* | | 57.75 |
| 2024-12-06 | BUY | 44 | | | 57.080* | | 57.78 |
| 2024-12-05 | BUY | 11 | | | 57.210* | | 57.80 |
| 2024-12-04 | BUY | 55 | | | 56.610* | | 57.84 |
| 2024-11-29 | BUY | 55 | | | 58.540* | | 57.85 |
| 2024-11-27 | BUY | 44 | | | 58.400* | | 57.80 |
| 2024-11-26 | BUY | 11 | | | 58.930* | | 57.75 |
| 2024-11-21 | BUY | 55 | | | 58.500* | | 57.47 |
| 2024-11-20 | BUY | 33 | | | 57.300* | | 57.48 |
| 2024-11-18 | BUY | 132 | | | 58.680* | | 57.38 |
| 2024-11-12 | BUY | 88 | | | 62.590* | | 57.03 |
| 2024-11-08 | BUY | 55 | | | 61.100* | | 56.74 |
| 2024-11-07 | BUY | 165 | | | 61.090* | | 56.41 |
| 2024-11-06 | BUY | 22 | | | 61.640* | | 55.97 |
| 2024-10-31 | BUY | 11 | | | 56.040* | | 55.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WGO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 245,216 | 0 | 320,795 | 76.4% |
| 2025-03-13 | 282,370 | 22 | 366,443 | 77.1% |
| 2025-03-12 | 298,733 | 107 | 471,507 | 63.4% |
| 2025-03-11 | 280,848 | 298 | 422,468 | 66.5% |
| 2025-03-10 | 320,847 | 0 | 387,593 | 82.8% |
| 2025-03-07 | 447,245 | 0 | 616,375 | 72.6% |
| 2025-03-06 | 233,773 | 55 | 428,184 | 54.6% |
| 2025-03-05 | 274,435 | 0 | 586,368 | 46.8% |
| 2025-03-04 | 318,900 | 40 | 573,870 | 55.6% |
| 2025-03-03 | 228,335 | 63 | 351,914 | 64.9% |
| 2025-02-28 | 161,853 | 1 | 268,123 | 60.4% |
| 2025-02-27 | 153,785 | 310 | 270,931 | 56.8% |
| 2025-02-26 | 177,797 | 6 | 272,099 | 65.3% |
| 2025-02-25 | 164,915 | 300 | 216,500 | 76.2% |
| 2025-02-24 | 158,203 | 0 | 269,797 | 58.6% |
| 2025-02-21 | 111,224 | 318 | 191,822 | 58.0% |
| 2025-02-20 | 83,507 | 22 | 188,789 | 44.2% |
| 2025-02-19 | 90,861 | 0 | 176,603 | 51.4% |
| 2025-02-18 | 139,353 | 0 | 239,701 | 58.1% |
| 2025-02-14 | 94,226 | 21 | 216,081 | 43.6% |
| 2025-02-13 | 80,292 | 100 | 161,039 | 49.9% |
| 2025-02-12 | 151,478 | 0 | 241,901 | 62.6% |
| 2025-02-11 | 145,919 | 308 | 210,027 | 69.5% |
| 2025-02-10 | 156,506 | 0 | 263,059 | 59.5% |
| 2025-02-07 | 146,287 | 0 | 235,992 | 62.0% |
| 2025-02-06 | 102,585 | 60 | 176,310 | 58.2% |
| 2025-02-05 | 73,180 | 0 | 110,025 | 66.5% |
| 2025-02-04 | 98,589 | 0 | 178,102 | 55.4% |
| 2025-02-03 | 182,688 | 0 | 262,978 | 69.5% |
| 2025-01-31 | 270,642 | 1 | 335,393 | 80.7% |
| 2025-01-30 | 142,809 | 600 | 280,132 | 51.0% |
| 2025-01-29 | 170,609 | 0 | 268,591 | 63.5% |
| 2025-01-28 | 198,988 | 0 | 271,690 | 73.2% |
| 2025-01-27 | 83,614 | 200 | 192,492 | 43.4% |
| 2025-01-24 | 184,161 | 0 | 268,196 | 68.7% |
| 2025-01-23 | 100,753 | 0 | 178,497 | 56.4% |
| 2025-01-22 | 113,469 | 0 | 260,328 | 43.6% |
| 2025-01-21 | 158,638 | 100 | 316,675 | 50.1% |
| 2025-01-17 | 230,789 | 0 | 314,194 | 73.5% |
| 2025-01-16 | 180,263 | 0 | 360,410 | 50.0% |
| 2025-01-15 | 114,092 | 802 | 197,639 | 57.7% |
| 2025-01-14 | 75,085 | 0 | 163,236 | 46.0% |
| 2025-01-13 | 74,106 | 0 | 171,365 | 43.2% |
| 2025-01-10 | 295,839 | 0 | 374,278 | 79.0% |
| 2025-01-08 | 148,169 | 0 | 209,454 | 70.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.