Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for WGO

Stock Name	Winnebago Industries Inc
Ticker	WGO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9746371007
LEI	549300B7OYKYJLTE3G11

Show aggregate WGO holdings

News associated with WGO

White Gold (CVE:WGO) Hits New 52-Week High After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price hit a new 52-week high during trading on Wednesday following insider buying activity. The stock traded as high as C$0.75 and last traded at C$0.74, with a volume of 897698 shares changing hands. The stock had previously closed at C$0.65. Specifically, Director David D’onofrio acquired […] - 2025-09-12 02:22:44
WGO Crosses Above Average Analyst Target: In recent trading, shares of Winnebago Industries, Inc. (Symbol: WGO) have crossed above the average analyst 12-month target price of $36.00, changing hands for $36.01/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-09-01 10:15:51
Winnebago Industries, Inc. (NYSE:WGO) Given Consensus Rating of “Moderate Buy” by Analysts: Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) has been given an average rating of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat reports. Four equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year price […] - 2025-08-27 02:40:44
Head-To-Head Review: Winnebago Industries (NYSE:WGO) vs. Champion Homes (NYSE:SKY): Champion Homes (NYSE:SKY – Get Free Report) and Winnebago Industries (NYSE:WGO – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, risk, valuation, institutional ownership, earnings, analyst recommendations and profitability. Volatility and Risk Champion Homes has a beta […] - 2025-08-05 04:50:57
White Gold (CVE:WGO) Shares Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s stock price rose 24.6% on Wednesday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares changed hands during mid-day trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously closed […] - 2025-07-25 06:29:01
White Gold (CVE:WGO) Trading Up 24.6% on Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price shot up 24.6% during trading on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-25 06:28:57
White Gold (CVE:WGO) Trading Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) shares traded up 24.6% on Wednesday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares traded hands during mid-day trading, an increase of 6,583% from the average session volume of 399,193 shares. The […] - 2025-07-25 06:28:56
White Gold (CVE:WGO) Stock Price Up 24.6% Following Insider Buying Activity: Shares of White Gold Corp. (CVE:WGO – Get Free Report) traded up 24.6% during trading on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-25 06:28:55
White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s stock price was up 24.6% on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during trading, an increase of 6,583% from the average daily volume of 399,193 shares. […] - 2025-07-25 06:28:55
White Gold (CVE:WGO) Shares Up 24.6% Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously […] - 2025-07-25 05:41:04
White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) shot up 24.6% on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock […] - 2025-07-25 05:41:04
White Gold (CVE:WGO) Trading Up 24.6% on Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) was up 24.6% on Wednesday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares changed hands during mid-day trading, an increase of 6,583% from the average daily volume of 399,193 shares. The […] - 2025-07-25 05:41:04
White Gold (CVE:WGO) Shares Up 24.6% on Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) was up 24.6% during trading on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously closed […] - 2025-07-25 05:41:03
White Gold (CVE:WGO) Stock Price Up 24.6% Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) was up 24.6% during mid-day trading on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during mid-day trading, an increase of 6,583% from the average daily volume of […] - 2025-07-25 04:47:00
White Gold (CVE:WGO) Trading 24.6% Higher on Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) shares rose 24.6% on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average daily volume of 399,193 shares. The […] - 2025-07-25 04:46:57
White Gold (CVE:WGO) Trading Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Thursday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares changed hands during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously […] - 2025-07-25 04:46:56
White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s stock price rose 24.6% during trading on Thursday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average daily volume of […] - 2025-07-25 04:46:55
White Gold (CVE:WGO) Trading Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) shares shot up 24.6% during trading on Thursday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-25 04:46:55
White Gold (CVE:WGO) Trading Up 24.6% on Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) shares shot up 24.6% on Thursday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had previously closed at C$0.31. […] - 2025-07-25 04:46:55
White Gold (CVE:WGO) Stock Price Up 24.6% Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares traded hands during trading, an increase of 6,583% from the average daily volume of 399,193 […] - 2025-07-24 07:23:08
White Gold (CVE:WGO) Stock Price Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price shot up 24.6% during mid-day trading on Thursday after an insider bought additional shares in the company. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of […] - 2025-07-24 07:23:07
White Gold (CVE:WGO) Shares Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price traded up 24.6% during trading on Wednesday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during mid-day trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had […] - 2025-07-24 04:54:53
White Gold (CVE:WGO) Reaches New 52-Week High Following Insider Buying Activity: Shares of White Gold Corp. (CVE:WGO – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38, with a volume of 26678430 shares trading hands. The stock had previously closed at […] - 2025-07-24 04:54:53
White Gold (CVE:WGO) Stock Price Up 24.6% After Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report) shares traded up 24.6% on Wednesday following insider buying activity. The stock traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares traded hands during trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had previously closed at C$0.31. […] - 2025-07-24 04:54:52
White Gold (CVE:WGO) Trading Up 24.6% Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price rose 24.6% during trading on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. Approximately 26,678,430 shares were traded during trading, an increase of 6,583% from the average daily volume of 399,193 shares. The stock had previously […] - 2025-07-24 04:54:52
White Gold (CVE:WGO) Trading 24.6% Higher Following Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s stock price traded up 24.6% during trading on Wednesday after an insider bought additional shares in the company. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares were traded during trading, an increase of 6,583% from the average session volume of 399,193 […] - 2025-07-24 04:54:51
White Gold (CVE:WGO) Trading 24.6% Higher on Insider Buying Activity: White Gold Corp. (CVE:WGO – Get Free Report)’s share price traded up 24.6% on Wednesday following insider buying activity. The company traded as high as C$0.38 and last traded at C$0.38. 26,678,430 shares changed hands during trading, an increase of 6,583% from the average session volume of 399,193 shares. The stock had previously closed at […] - 2025-07-24 04:54:51
Cwm LLC Increases Stock Position in Winnebago Industries, Inc. (NYSE:WGO): Cwm LLC lifted its holdings in shares of Winnebago Industries, Inc. (NYSE:WGO – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 31,227 shares of the construction company’s stock after acquiring an additional 1,566 shares during […] - 2025-07-22 07:18:56
Winnebago Industries, Inc. (NYSE:WGO) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Winnebago Industries, Inc. (NYSE:WGO – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten analysts that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and six have issued a buy rating on the company. The average 12 […] - 2025-07-08 03:12:49
Winnebago Cuts Outlook as Tariffs Weigh: Winnebago Industries (NYSE:WGO) reported fiscal 2025 third-quarter results on June 19, 2025, which included net revenue guidance of $2.7 billion–$2.8 billion for FY2025 and sharply reduced adjusted EPS guidance to $1.20–$1.70 per diluted share. Management outlined continued opera - 2025-06-25 14:04:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WGO holdings

Date	Number of WGO Shares Held	Base Market Value of WGO Shares	Local Market Value of WGO Shares	Change in WGO Shares Held	Change in WGO Base Value	Current Price per WGO Share Held	Previous Price per WGO Share Held
2026-01-15 (Thursday)	5,889	USD 278,373	USD 278,373	884	USD 47,693	USD 47.27	USD 46.0899
2026-01-14 (Wednesday)	5,005	USD 230,680	USD 230,680	17	USD 883	USD 46.0899	USD 46.07
2026-01-13 (Tuesday)	4,988	USD 229,797	USD 229,797	0	USD 6,584	USD 46.07	USD 44.75
2026-01-12 (Monday)	4,988	USD 223,213	USD 223,213	0	USD 1,596	USD 44.75	USD 44.43
2026-01-09 (Friday)	4,988	USD 221,617	USD 221,617	0	USD 4,240	USD 44.43	USD 43.58
2026-01-08 (Thursday)	4,988	USD 217,377	USD 217,377	17	USD 5,463	USD 43.58	USD 42.6301
2026-01-07 (Wednesday)	4,971	USD 211,914	USD 211,914	0	USD -397	USD 42.6301	USD 42.7099
2026-01-06 (Tuesday)	4,971	USD 212,311	USD 212,311	0	USD 13,471	USD 42.7099	USD 40
2026-01-05 (Monday)	4,971	USD 198,840	USD 198,840	0	USD -4,176	USD 40	USD 40.8401
2026-01-02 (Friday)	4,971	USD 203,016	USD 203,016	0	USD 1,591	USD 40.8401	USD 40.52
2025-12-31 (Wednesday)	4,971	USD 201,425	USD 201,425	0	USD -3,132	USD 40.52	USD 41.1501

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WGO by Blackrock for IE00B3VWM098

Show aggregate share trades of WGO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 BUY 884 47.270* 39.30
2026-01-14 BUY 17 46.090* 39.28
2026-01-08 BUY 17 43.580* 39.18
2025-12-23 SELL -17 43.380 42.010 42.147 USD -716 39.08 Loss of -52 on sale
2025-12-03 SELL -85 39.980 37.390 37.649 USD -3,200 39.03 Profit of 117 on sale
2025-12-02 BUY 34 39.220 36.390 36.673 USD 1,247 39.03
2025-11-25 SELL -51 36.670 34.810 34.996 USD -1,785 39.09 Profit of 209 on sale
2025-11-24 SELL -51 35.120 33.490 33.653 USD -1,716 39.12 Profit of 279 on sale
2025-11-17 SELL -187 33.670 32.170 32.320 USD -6,044 39.27 Profit of 1,299 on sale
2025-11-12 SELL -17 35.820 34.020 34.200 USD -581 39.35 Profit of 88 on sale
2025-11-06 SELL -17 37.730 36.240 36.389 USD -619 39.43 Profit of 52 on sale
2025-11-05 SELL -170 37.720 35.730 35.929 USD -6,108 39.44 Profit of 596 on sale
2025-11-04 SELL -34 36.680 35.790 35.879 USD -1,220 39.45 Profit of 122 on sale
2025-11-03 SELL -34 37.350 36.190 36.306 USD -1,234 39.47 Profit of 107 on sale
2025-10-28 BUY 51 40.600 41.480 41.392 USD 2,111 39.49
2025-10-24 SELL -17 40.150 40.830 40.762 USD -693 39.48 Loss of -22 on sale
2025-10-15 BUY 102 30.120 31.180 31.074 USD 3,170 39.73
2025-10-02 BUY 17 34.060 34.580 34.528 USD 587 39.79
2025-09-30 BUY 34 33.440 34.010 33.953 USD 1,154 39.86
2025-08-21 SELL -47 33.790 34.110 34.078 USD -1,602 40.04 Profit of 280 on sale
2025-07-31 BUY 141 29.720 30.420 30.350 USD 4,279 40.14
2025-06-30 SELL -94 29.000 29.330 29.297 USD -2,754 41.31 Profit of 1,129 on sale
2025-06-25 SELL -47 28.240 30.960 30.688 USD -1,442 41.58 Profit of 512 on sale
2025-06-20 SELL -94 31.190 31.860 31.793 USD -2,989 41.79 Profit of 940 on sale
2025-05-30 SELL -2,641 33.930 34.420 34.371 USD -90,774 42.86 Profit of 22,419 on sale
2025-05-23 BUY 56 33.580 33.880 33.850 USD 1,896 43.23
2025-05-19 SELL -56 36.420 36.670 36.645 USD -2,052 43.50 Profit of 384 on sale
2025-05-15 SELL -168 36.310 36.560 36.535 USD -6,138 43.62 Profit of 1,190 on sale
2025-05-12 SELL -56 36.700 37.300 37.240 USD -2,085 43.80 Profit of 367 on sale
2025-05-09 SELL -56 34.020 34.200 34.182 USD -1,914 43.89 Profit of 544 on sale
2025-04-30 SELL -56 31.820 32.060 32.036 USD -1,794 44.65 Profit of 706 on sale
2025-04-24 SELL -112 32.860 32.910 32.905 USD -3,685 45.13 Profit of 1,369 on sale
2025-04-22 BUY 2,630 31.900 32.020 32.008 USD 84,181 45.40
2025-04-17 SELL -47 30.580 30.750 30.733 USD -1,444 45.86 Profit of 711 on sale
2025-04-15 SELL -141 30.000 31.290 31.161 USD -4,394 46.21 Profit of 2,122 on sale
2025-04-14 SELL -141 30.980 31.910 31.817 USD -4,486 46.37 Profit of 2,052 on sale
2025-04-09 SELL -188 33.520 33.800 33.772 USD -6,349 46.86 Profit of 2,460 on sale
2025-04-07 SELL -329 31.540 33.420 33.232 USD -10,933 47.24 Profit of 4,609 on sale
2025-04-04 SELL -470 32.930 33.060 33.047 USD -15,532 47.41 Profit of 6,750 on sale
2025-03-31 BUY 47 34.460 34.960 34.910 USD 1,641 47.86
2025-03-19 SELL -94 35.450 35.680 35.657 USD -3,352 49.21 Profit of 1,274 on sale
2025-03-14 SELL -282 36.050 36.100 36.095 USD -10,179 49.78 Profit of 3,860 on sale
2025-03-13 SELL -94 34.550 36.610 36.404 USD -3,422 50.00 Profit of 1,278 on sale
2025-03-12 SELL -1,598 36.000 36.300 36.270 USD -57,959 50.20 Profit of 22,254 on sale
2025-03-07 SELL -94 37.700 38.450 38.375 USD -3,607 50.80 Profit of 1,168 on sale
2025-03-06 SELL -141 36.850 37.160 37.129 USD -5,235 51.02 Profit of 1,958 on sale
2025-03-03 SELL -47 39.300 41.980 41.712 USD -1,960 51.67 Profit of 468 on sale
2025-02-28 BUY 13,490 40.410 41.360 41.265 USD 556,665 51.86
2025-02-26 SELL -11 42.160 44.020 43.834 USD -482 52.21 Profit of 92 on sale
2025-02-25 SELL -33 43.670 44.170 44.120 USD -1,456 52.35 Profit of 272 on sale
2025-02-18 BUY 55 44.510 45.110 45.050 USD 2,478 53.44
2025-02-13 BUY 11 44.390 44.540 44.525 USD 490 53.96
2025-02-12 BUY 11 44.310 45.460 45.345 USD 499 54.15
2025-02-11 BUY 33 46.100 46.360 46.334 USD 1,529 54.32
2025-02-06 BUY 99 45.590 46.590 46.490 USD 4,603 54.94
2025-01-27 BUY 11 48.620 49.130 49.079 USD 540 56.62
2024-12-30 BUY 55 45.960 46.690 46.617 USD 2,564 57.75
2024-12-06 BUY 44 57.080 58.650 58.493 USD 2,574 57.78
2024-12-05 BUY 11 57.210 57.910 57.840 USD 636 57.80
2024-12-04 BUY 55 56.610 57.080 57.033 USD 3,137 57.84
2024-11-29 BUY 55 58.540 59.580 59.476 USD 3,271 57.85
2024-11-27 BUY 44 58.400 60.160 59.984 USD 2,639 57.80
2024-11-26 BUY 11 58.930 60.170 60.046 USD 661 57.75
2024-11-21 BUY 55 58.500 59.750 59.625 USD 3,279 57.47
2024-11-20 BUY 33 57.300 57.680 57.642 USD 1,902 57.48
2024-11-18 BUY 132 58.680 61.100 60.858 USD 8,033 57.38
2024-11-12 BUY 88 62.590 65.220 64.957 USD 5,716 57.03
2024-11-08 BUY 55 61.100 61.370 61.343 USD 3,374 56.74
2024-11-07 BUY 165 61.090 61.810 61.738 USD 10,187 56.41
2024-11-06 BUY 22 61.640 62.240 62.180 USD 1,368 55.97
2024-10-31 BUY 11 56.040 57.390 57.255 USD 630 55.51
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	BUY	884			47.270*		39.30
2026-01-14	BUY	17			46.090*		39.28
2026-01-08	BUY	17			43.580*		39.18
2025-12-23	SELL	-17	43.380	42.010	42.147	USD -716	39.08 Loss of -52 on sale
2025-12-03	SELL	-85	39.980	37.390	37.649	USD -3,200	39.03 Profit of 117 on sale
2025-12-02	BUY	34	39.220	36.390	36.673	USD 1,247	39.03
2025-11-25	SELL	-51	36.670	34.810	34.996	USD -1,785	39.09 Profit of 209 on sale
2025-11-24	SELL	-51	35.120	33.490	33.653	USD -1,716	39.12 Profit of 279 on sale
2025-11-17	SELL	-187	33.670	32.170	32.320	USD -6,044	39.27 Profit of 1,299 on sale
2025-11-12	SELL	-17	35.820	34.020	34.200	USD -581	39.35 Profit of 88 on sale
2025-11-06	SELL	-17	37.730	36.240	36.389	USD -619	39.43 Profit of 52 on sale
2025-11-05	SELL	-170	37.720	35.730	35.929	USD -6,108	39.44 Profit of 596 on sale
2025-11-04	SELL	-34	36.680	35.790	35.879	USD -1,220	39.45 Profit of 122 on sale
2025-11-03	SELL	-34	37.350	36.190	36.306	USD -1,234	39.47 Profit of 107 on sale
2025-10-28	BUY	51	40.600	41.480	41.392	USD 2,111	39.49
2025-10-24	SELL	-17	40.150	40.830	40.762	USD -693	39.48 Loss of -22 on sale
2025-10-15	BUY	102	30.120	31.180	31.074	USD 3,170	39.73
2025-10-02	BUY	17	34.060	34.580	34.528	USD 587	39.79
2025-09-30	BUY	34	33.440	34.010	33.953	USD 1,154	39.86
2025-08-21	SELL	-47	33.790	34.110	34.078	USD -1,602	40.04 Profit of 280 on sale
2025-07-31	BUY	141	29.720	30.420	30.350	USD 4,279	40.14
2025-06-30	SELL	-94	29.000	29.330	29.297	USD -2,754	41.31 Profit of 1,129 on sale
2025-06-25	SELL	-47	28.240	30.960	30.688	USD -1,442	41.58 Profit of 512 on sale
2025-06-20	SELL	-94	31.190	31.860	31.793	USD -2,989	41.79 Profit of 940 on sale
2025-05-30	SELL	-2,641	33.930	34.420	34.371	USD -90,774	42.86 Profit of 22,419 on sale
2025-05-23	BUY	56	33.580	33.880	33.850	USD 1,896	43.23
2025-05-19	SELL	-56	36.420	36.670	36.645	USD -2,052	43.50 Profit of 384 on sale
2025-05-15	SELL	-168	36.310	36.560	36.535	USD -6,138	43.62 Profit of 1,190 on sale
2025-05-12	SELL	-56	36.700	37.300	37.240	USD -2,085	43.80 Profit of 367 on sale
2025-05-09	SELL	-56	34.020	34.200	34.182	USD -1,914	43.89 Profit of 544 on sale
2025-04-30	SELL	-56	31.820	32.060	32.036	USD -1,794	44.65 Profit of 706 on sale
2025-04-24	SELL	-112	32.860	32.910	32.905	USD -3,685	45.13 Profit of 1,369 on sale
2025-04-22	BUY	2,630	31.900	32.020	32.008	USD 84,181	45.40
2025-04-17	SELL	-47	30.580	30.750	30.733	USD -1,444	45.86 Profit of 711 on sale
2025-04-15	SELL	-141	30.000	31.290	31.161	USD -4,394	46.21 Profit of 2,122 on sale
2025-04-14	SELL	-141	30.980	31.910	31.817	USD -4,486	46.37 Profit of 2,052 on sale
2025-04-09	SELL	-188	33.520	33.800	33.772	USD -6,349	46.86 Profit of 2,460 on sale
2025-04-07	SELL	-329	31.540	33.420	33.232	USD -10,933	47.24 Profit of 4,609 on sale
2025-04-04	SELL	-470	32.930	33.060	33.047	USD -15,532	47.41 Profit of 6,750 on sale
2025-03-31	BUY	47	34.460	34.960	34.910	USD 1,641	47.86
2025-03-19	SELL	-94	35.450	35.680	35.657	USD -3,352	49.21 Profit of 1,274 on sale
2025-03-14	SELL	-282	36.050	36.100	36.095	USD -10,179	49.78 Profit of 3,860 on sale
2025-03-13	SELL	-94	34.550	36.610	36.404	USD -3,422	50.00 Profit of 1,278 on sale
2025-03-12	SELL	-1,598	36.000	36.300	36.270	USD -57,959	50.20 Profit of 22,254 on sale
2025-03-07	SELL	-94	37.700	38.450	38.375	USD -3,607	50.80 Profit of 1,168 on sale
2025-03-06	SELL	-141	36.850	37.160	37.129	USD -5,235	51.02 Profit of 1,958 on sale
2025-03-03	SELL	-47	39.300	41.980	41.712	USD -1,960	51.67 Profit of 468 on sale
2025-02-28	BUY	13,490	40.410	41.360	41.265	USD 556,665	51.86
2025-02-26	SELL	-11	42.160	44.020	43.834	USD -482	52.21 Profit of 92 on sale
2025-02-25	SELL	-33	43.670	44.170	44.120	USD -1,456	52.35 Profit of 272 on sale
2025-02-18	BUY	55	44.510	45.110	45.050	USD 2,478	53.44
2025-02-13	BUY	11	44.390	44.540	44.525	USD 490	53.96
2025-02-12	BUY	11	44.310	45.460	45.345	USD 499	54.15
2025-02-11	BUY	33	46.100	46.360	46.334	USD 1,529	54.32
2025-02-06	BUY	99	45.590	46.590	46.490	USD 4,603	54.94
2025-01-27	BUY	11	48.620	49.130	49.079	USD 540	56.62
2024-12-30	BUY	55	45.960	46.690	46.617	USD 2,564	57.75
2024-12-06	BUY	44	57.080	58.650	58.493	USD 2,574	57.78
2024-12-05	BUY	11	57.210	57.910	57.840	USD 636	57.80
2024-12-04	BUY	55	56.610	57.080	57.033	USD 3,137	57.84
2024-11-29	BUY	55	58.540	59.580	59.476	USD 3,271	57.85
2024-11-27	BUY	44	58.400	60.160	59.984	USD 2,639	57.80
2024-11-26	BUY	11	58.930	60.170	60.046	USD 661	57.75
2024-11-21	BUY	55	58.500	59.750	59.625	USD 3,279	57.47
2024-11-20	BUY	33	57.300	57.680	57.642	USD 1,902	57.48
2024-11-18	BUY	132	58.680	61.100	60.858	USD 8,033	57.38
2024-11-12	BUY	88	62.590	65.220	64.957	USD 5,716	57.03
2024-11-08	BUY	55	61.100	61.370	61.343	USD 3,374	56.74
2024-11-07	BUY	165	61.090	61.810	61.738	USD 10,187	56.41
2024-11-06	BUY	22	61.640	62.240	62.180	USD 1,368	55.97
2024-10-31	BUY	11	56.040	57.390	57.255	USD 630	55.51

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WGO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	137,001	0	254,999	53.7%
2025-09-18	93,905	0	171,416	54.8%
2025-09-17	90,246	0	176,203	51.2%
2025-09-16	65,308	0	213,136	30.6%
2025-09-15	99,645	0	239,640	41.6%
2025-09-12	87,434	0	172,137	50.8%
2025-09-11	63,862	0	158,035	40.4%
2025-09-10	100,420	0	257,720	39.0%
2025-09-09	134,766	0	255,231	52.8%
2025-09-08	74,636	246	169,922	43.9%
2025-09-05	70,677	0	147,930	47.8%
2025-09-04	74,363	11,133	152,834	48.7%
2025-09-03	41,533	0	101,785	40.8%
2025-09-02	44,050	0	104,595	42.1%
2025-08-29	61,059	0	119,696	51.0%
2025-08-28	59,902	0	111,950	53.5%
2025-08-27	60,687	0	98,674	61.5%
2025-08-26	49,359	0	102,812	48.0%
2025-08-25	57,056	0	128,554	44.4%
2025-08-22	85,378	0	251,368	34.0%
2025-08-21	75,263	0	171,271	43.9%
2025-08-20	70,790	0	148,654	47.6%
2025-08-19	184,721	0	314,689	58.7%
2025-08-18	65,706	0	137,491	47.8%
2025-08-15	80,236	0	181,270	44.3%
2025-08-14	72,778	0	211,187	34.5%
2025-08-13	76,899	0	311,457	24.7%
2025-08-12	132,879	8,578	308,408	43.1%
2025-08-11	113,003	0	222,930	50.7%
2025-08-08	138,587	0	189,018	73.3%
2025-08-07	170,151	0	244,467	69.6%
2025-08-06	86,542	435	166,850	51.9%
2025-08-05	82,832	0	157,085	52.7%
2025-08-04	91,219	0	203,067	44.9%
2025-08-01	112,613	0	264,909	42.5%
2025-07-31	96,903	36	203,900	47.5%
2025-07-30	128,562	0	230,227	55.8%
2025-07-29	79,056	0	174,774	45.2%
2025-07-28	67,561	44	159,553	42.3%
2025-07-25	61,043	54	152,923	39.9%
2025-07-24	89,344	1,000	256,384	34.8%
2025-07-23	85,136	0	199,748	42.6%
2025-07-22	78,793	100	216,624	36.4%
2025-07-21	77,947	0	184,622	42.2%
2025-07-18	107,493	0	242,739	44.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE