ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WLY

Stock NameJohn Wiley & Sons
TickerWLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9682232064
LEI5493003XM719UN7E8P64

Show aggregate WLY holdings

News associated with WLY

YieldBoost John Wiley & Sons To 21.8% Using Options
Shareholders of John Wiley & Sons Inc. (Symbol: WLY) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the December covered call at the $45 strike and collect the premium based on the $2.05 bid, which annualizes to an additional 18.4% r - 2025-09-12 12:41:45
John Wiley & Sons, Inc. (NYSE:WLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 14.1% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 11,962 shares of the company’s stock after selling 1,959 shares during the period. […] - 2025-08-15 05:23:05
Mackenzie Financial Corp Has $577,000 Stock Holdings in John Wiley & Sons, Inc. (NYSE:WLY)
Mackenzie Financial Corp trimmed its position in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 30.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 12,941 shares of the company’s stock after selling 5,747 shares during the period. Mackenzie […] - 2025-08-07 05:22:53
Allianz Asset Management GmbH Has $7.21 Million Position in John Wiley & Sons, Inc. (NYSE:WLY)
Allianz Asset Management GmbH lifted its position in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 32.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 161,681 shares of the company’s stock after acquiring an additional 39,710 shares during the period. […] - 2025-07-28 04:36:57
Teacher Retirement System of Texas Grows Position in John Wiley & Sons, Inc. (NYSE:WLY)
Teacher Retirement System of Texas boosted its stake in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 29.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,112 shares of the company’s stock after purchasing an additional 2,546 […] - 2025-07-17 04:38:51
OneDigital Investment Advisors LLC Purchases 934 Shares of John Wiley & Sons, Inc. (NYSE:WLY)
OneDigital Investment Advisors LLC raised its position in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 7.4% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,525 shares of the company’s stock after acquiring an additional 934 shares […] - 2025-07-10 05:31:13
John Wiley & Sons, Inc. (NYSE:WLY) Shares Sold by Oregon Public Employees Retirement Fund
Oregon Public Employees Retirement Fund lessened its holdings in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 3.1% during the 1st quarter, Holdings Channel reports. The firm owned 9,439 shares of the company’s stock after selling 300 shares during the period. Oregon Public Employees Retirement Fund’s holdings in John Wiley & […] - 2025-07-09 05:38:52
John Wiley & Sons, Inc. (NYSE:WLY) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System lessened its holdings in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 11.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 50,081 shares of the company’s stock after […] - 2025-07-09 04:53:42
Illinois Municipal Retirement Fund Reduces Position in John Wiley & Sons, Inc. (NYSE:WLY)
Illinois Municipal Retirement Fund lowered its position in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 24.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,704 shares of the company’s stock after selling 5,933 shares during the period. […] - 2025-07-03 05:12:53
John Wiley & Sons (NYSE:WLY) Shares Gap Up After Earnings Beat
John Wiley & Sons, Inc. (NYSE:WLY – Get Free Report)’s share price gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $37.03, but opened at $40.80. John Wiley & Sons shares last traded at $39.73, with a volume of 104,426 shares changing […] - 2025-06-19 02:13:10
Harbor Capital Advisors Inc. Acquires 501 Shares of John Wiley & Sons, Inc. (NYSE:WLY)
Harbor Capital Advisors Inc. increased its holdings in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 37.8% during the first quarter, Holdings Channel.com reports. The firm owned 1,827 shares of the company’s stock after buying an additional 501 shares during the period. Harbor Capital Advisors Inc.’s holdings in John Wiley & […] - 2025-06-16 04:46:54
John Wiley & Sons Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-06-13 12:34:36
John Wiley & Sons, Inc. (NYSE:WLY) Position Cut by Rhumbline Advisers
Rhumbline Advisers trimmed its position in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 1.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 113,473 shares of the company’s stock after selling 2,013 shares during the period. Rhumbline Advisers’ holdings […] - 2025-06-13 04:40:51
GAMMA Investing LLC Raises Stake in John Wiley & Sons, Inc. (NYSE:WLY)
GAMMA Investing LLC increased its stake in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 5,949.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 69,692 shares of the company’s stock after buying an additional 68,540 shares during the period. GAMMA Investing […] - 2025-06-12 05:06:50
How To YieldBoost WLY To 58.1% Using Options
Shareholders of John Wiley & Sons Inc. (Symbol: WLY) looking to boost their income beyond the stock's 3.7% annualized dividend yield can sell the June covered call at the $40 strike and collect the premium based on the 80 cents bid, which annualizes to an additional 54.4% ra - 2025-06-06 12:41:15
John Wiley & Sons, Inc. (NYSE:WLY) Shares Purchased by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC raised its position in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 17.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 115,505 shares of the company’s stock after […] - 2025-06-04 05:00:48
State of Wyoming Takes Position in John Wiley & Sons, Inc. (NYSE:WLY)
State of Wyoming purchased a new stake in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) in the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 1,050 shares of the company’s stock, valued at approximately $46,000. Several other large investors have also added to or reduced their stakes in the business. Berry Wealth […] - 2025-05-30 05:08:55
Validea Joel Greenblatt Strategy Daily Upgrade Report - 5/28/2025
The following are today's upgrades for Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.CONSENSUS CLOUD SOLUTIONS INC (CCSI) is a small-cap value stock - 2025-05-28 06:44:51
Gotham Asset Management LLC Purchases 1,097 Shares of John Wiley & Sons, Inc. (NYSE:WLY)
Gotham Asset Management LLC boosted its holdings in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 20.1% during the 4th quarter, Holdings Channel reports. The firm owned 6,560 shares of the company’s stock after acquiring an additional 1,097 shares during the period. Gotham Asset Management LLC’s holdings in John Wiley & Sons were […] - 2025-05-21 05:06:53
John Wiley & Sons, Inc. (NYSE:WLY) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company lowered its holdings in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 2.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,687 shares of the company’s stock after selling 451 shares during the period. The Manufacturers Life Insurance Company’s […] - 2025-05-15 04:45:09
Schonfeld Strategic Advisors LLC Purchases New Stake in John Wiley & Sons, Inc. (NYSE:WLY)
Schonfeld Strategic Advisors LLC acquired a new stake in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 4,785 shares of the company’s stock, valued at approximately $209,000. Other hedge funds also recently […] - 2025-05-14 04:49:01
Comerica Bank Sells 1,100 Shares of John Wiley & Sons, Inc. (NYSE:WLY)
Comerica Bank lowered its position in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 4.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 24,254 shares of the company’s stock after selling 1,100 shares during the quarter. Comerica Bank’s holdings in John […] - 2025-05-13 05:42:56
First Trust Advisors LP Invests $3.44 Million in John Wiley & Sons, Inc. (NYSE:WLY)
First Trust Advisors LP purchased a new stake in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 78,620 shares of the company’s stock, valued at approximately $3,436,000. Other large investors also recently bought and […] - 2025-05-04 05:30:50
John Wiley & Sons, Inc. (NYSE:WLY) Shares Sold by Cerity Partners LLC
Cerity Partners LLC decreased its position in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 45.6% in the fourth quarter, HoldingsChannel reports. The firm owned 8,579 shares of the company’s stock after selling 7,181 shares during the quarter. Cerity Partners LLC’s holdings in John Wiley & Sons were worth $412,000 as […] - 2025-04-23 04:52:49
Analysts Expect VYM Will Reach $142
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-16 08:41:45
Geode Capital Management LLC Purchases 35,888 Shares of John Wiley & Sons, Inc. (NYSE:WLY)
Geode Capital Management LLC raised its position in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 4.1% during the 4th quarter, HoldingsChannel reports. The fund owned 917,596 shares of the company’s stock after buying an additional 35,888 shares during the quarter. Geode Capital Management LLC’s holdings in John Wiley & Sons were worth […] - 2025-04-16 04:38:57
73,236 Shares in John Wiley & Sons, Inc. (NYSE:WLY) Bought by Norges Bank
Norges Bank purchased a new position in shares of John Wiley & Sons, Inc. (NYSE:WLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 73,236 shares of the company’s stock, valued at approximately $3,201,000. Norges Bank owned approximately 0.14% of John Wiley & […] - 2025-04-11 05:12:57
JPMorgan Chase & Co. Trims Stock Position in John Wiley & Sons, Inc. (NYSE:WLY)
JPMorgan Chase & Co. cut its stake in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) by 17.9% in the 4th quarter, Holdings Channel reports. The firm owned 526,260 shares of the company’s stock after selling 114,680 shares during the period. JPMorgan Chase & Co.’s holdings in John Wiley & Sons were worth $23,003,000 […] - 2025-04-10 05:07:16
KLP Kapitalforvaltning AS Takes $361,000 Position in John Wiley & Sons, Inc. (NYSE:WLY)
KLP Kapitalforvaltning AS purchased a new position in John Wiley & Sons, Inc. (NYSE:WLY – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 8,200 shares of the company’s stock, valued at approximately $361,000. Several other institutional investors also recently […] - 2025-04-06 06:50:50
John Wiley & Sons (NYSE:WLY) Shares Gap Up Following Better-Than-Expected Earnings
John Wiley & Sons, Inc. (NYSE:WLY – Get Free Report) gapped up before the market opened on Thursday after the company announced better than expected quarterly earnings. The stock had previously closed at $37.91, but opened at $42.52. John Wiley & Sons shares last traded at $41.45, with a volume of 67,259 shares. The company […] - 2025-03-07 05:09:07

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WLY holdings

DateNumber of WLY Shares HeldBase Market Value of WLY SharesLocal Market Value of WLY SharesChange in WLY Shares HeldChange in WLY Base ValueCurrent Price per WLY Share HeldPrevious Price per WLY Share Held
2025-12-15 (Monday)3,880USD 118,573WLY holding decreased by -1474USD 118,5730USD -1,474 USD 30.5601 USD 30.9399
2025-12-12 (Friday)3,880USD 120,047WLY holding decreased by -3337USD 120,0470USD -3,337 USD 30.9399 USD 31.8
2025-12-11 (Thursday)3,880USD 123,384WLY holding decreased by -78USD 123,3840USD -78 USD 31.8 USD 31.8201
2025-12-10 (Wednesday)3,880USD 123,462WLY holding increased by 3725USD 123,4620USD 3,725 USD 31.8201 USD 30.8601
2025-12-09 (Tuesday)3,880USD 119,737WLY holding decreased by -2367USD 119,7370USD -2,367 USD 30.8601 USD 31.4701
2025-12-08 (Monday)3,880USD 122,104WLY holding decreased by -3608USD 122,1040USD -3,608 USD 31.4701 USD 32.4
2025-12-05 (Friday)3,880USD 125,712WLY holding decreased by -8614USD 125,7120USD -8,614 USD 32.4 USD 34.6201
2025-12-04 (Thursday)3,880USD 134,326WLY holding decreased by -12687USD 134,3260USD -12,687 USD 34.6201 USD 37.8899
2025-12-03 (Wednesday)3,880WLY holding decreased by -65USD 147,013WLY holding increased by 1640USD 147,013-65USD 1,640 USD 37.8899 USD 36.8499
2025-12-02 (Tuesday)3,945WLY holding increased by 26USD 145,373WLY holding increased by 3427USD 145,37326USD 3,427 USD 36.8499 USD 36.22
2025-12-01 (Monday)3,919USD 141,946WLY holding decreased by -549USD 141,9460USD -549 USD 36.22 USD 36.36
2025-11-28 (Friday)3,919USD 142,495WLY holding increased by 1372USD 142,4950USD 1,372 USD 36.36 USD 36.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WLY by Blackrock for IE00B3VWM098

Show aggregate share trades of WLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-65 37.890* 42.24 Profit of 2,746 on sale
2025-12-02BUY26 36.850* 42.27
2025-11-25SELL-39 36.070* 42.41 Profit of 1,654 on sale
2025-11-24SELL-39 35.030* 42.45 Profit of 1,656 on sale
2025-11-17SELL-143 34.180* 42.66 Profit of 6,101 on sale
2025-11-12SELL-13 37.100* 42.75 Profit of 556 on sale
2025-11-06SELL-13 36.240* 42.88 Profit of 557 on sale
2025-11-05SELL-130 38.210* 42.90 Profit of 5,578 on sale
2025-11-04SELL-26 37.900* 42.93 Profit of 1,116 on sale
2025-11-03SELL-2637.49036.190 36.320USD -944 42.96 Profit of 173 on sale
2025-10-28BUY3937.73037.860 37.847USD 1,476 43.09
2025-10-24SELL-1337.21037.380 37.363USD -486 43.16 Profit of 75 on sale
2025-10-15BUY7837.41038.005 37.946USD 2,960 43.39
2025-10-02BUY1340.07040.370 40.340USD 524 43.43
2025-09-30BUY2640.47040.495 40.492USD 1,053 43.47
2025-08-21SELL-1339.85040.230 40.192USD -522 43.57 Profit of 44 on sale
2025-07-31BUY3938.60039.618 39.516USD 1,541 43.62
2025-06-30SELL-2644.63045.600 45.503USD -1,183 43.90 Loss of -42 on sale
2025-06-25SELL-1343.34043.630 43.601USD -567 43.89 Profit of 4 on sale
2025-06-20SELL-2643.38044.200 44.118USD -1,147 43.90 Loss of -6 on sale
2025-05-30SELL-2,23039.12039.280 39.264USD -87,559 44.47 Profit of 11,612 on sale
2025-05-23BUY2140.76040.930 40.913USD 859 44.64
2025-05-19SELL-2143.76043.865 43.855USD -921 44.72 Profit of 18 on sale
2025-05-15SELL-6343.71043.765 43.759USD -2,757 44.74 Profit of 62 on sale
2025-05-12SELL-2143.51045.450 45.256USD -950 44.78 Loss of -10 on sale
2025-05-09SELL-2144.13045.195 45.088USD -947 44.78 Loss of -6 on sale
2025-04-30SELL-2143.64043.915 43.888USD -922 44.82 Profit of 20 on sale
2025-04-24SELL-4243.63043.780 43.765USD -1,838 44.86 Profit of 46 on sale
2025-04-17SELL-2142.85042.980 42.967USD -902 44.98 Profit of 42 on sale
2025-04-15SELL-6342.79043.700 43.609USD -2,747 45.03 Profit of 90 on sale
2025-04-14SELL-6342.83043.235 43.195USD -2,721 45.05 Profit of 117 on sale
2025-04-09SELL-8442.69043.275 43.217USD -3,630 45.15 Profit of 163 on sale
2025-04-07SELL-14740.74042.725 42.526USD -6,251 45.27 Profit of 403 on sale
2025-04-04SELL-21042.01042.750 42.676USD -8,962 45.30 Profit of 552 on sale
2025-03-31BUY2144.56044.755 44.736USD 939 45.31
2025-03-19SELL-4244.73044.730 44.730USD -1,879 45.39 Profit of 28 on sale
2025-03-14SELL-12644.12044.580 44.534USD -5,611 45.43 Profit of 113 on sale
2025-03-13SELL-4243.75044.545 44.465USD -1,868 45.45 Profit of 42 on sale
2025-03-12SELL-71444.06046.620 46.364USD -33,104 45.47 Loss of -635 on sale
2025-03-07SELL-4246.17046.695 46.642USD -1,959 45.43 Loss of -51 on sale
2025-03-06SELL-6343.70044.280 44.222USD -2,786 45.46 Profit of 78 on sale
2025-03-03SELL-2138.40040.030 39.867USD -837 45.82 Profit of 125 on sale
2025-02-28SELL-12639.88039.970 39.961USD -5,035 45.91 Profit of 750 on sale
2025-02-26SELL-2139.04040.270 40.147USD -843 46.15 Profit of 126 on sale
2025-02-25SELL-6339.99040.460 40.413USD -2,546 46.26 Profit of 368 on sale
2025-02-18BUY10540.23040.590 40.554USD 4,258 46.85
2025-02-13BUY2140.40040.680 40.652USD 854 47.23
2025-02-12BUY2140.06040.580 40.528USD 851 47.37
2025-02-11BUY6340.92041.530 41.469USD 2,613 47.51
2025-02-06BUY18941.41042.120 42.049USD 7,947 47.96
2025-01-27BUY2142.24042.450 42.429USD 891 49.35
2024-12-30BUY10543.58044.060 44.012USD 4,621 50.17
2024-12-06BUY8445.70046.800 46.690USD 3,922 50.60
2024-12-05BUY2146.36049.310 49.015USD 1,029 50.75
2024-12-04BUY10549.47050.322 50.237USD 5,275 50.79
2024-11-29BUY10552.18053.102 53.010USD 5,566 50.78
2024-11-27BUY8452.42053.700 53.572USD 4,500 50.63
2024-11-26BUY2153.11053.210 53.200USD 1,117 50.52
2024-11-21BUY10550.95051.250 51.220USD 5,378 50.28
2024-11-20BUY6350.07050.220 50.205USD 3,163 50.29
2024-11-18BUY25250.66051.580 51.488USD 12,975 50.29
2024-11-12BUY16853.05053.790 53.716USD 9,024 50.11
2024-11-08BUY10552.14052.270 52.257USD 5,487 49.96
2024-11-07BUY31552.07052.450 52.412USD 16,510 49.80
2024-11-06BUY4252.40052.970 52.913USD 2,222 49.58
2024-10-31BUY2149.30050.250 50.155USD 1,053 49.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1938,6470106,74536.2%
2025-09-1851,6690139,87136.9%
2025-09-1764,5260145,83344.2%
2025-09-1662,025081,27476.3%
2025-09-1569,909096,36572.5%
2025-09-12134,74136256,05052.6%
2025-09-1169,168097,11671.2%
2025-09-1082,822560103,91179.7%
2025-09-0995,0490132,36071.8%
2025-09-0893,8650149,66862.7%
2025-09-05126,7950164,85376.9%
2025-09-04281,850540372,02175.8%
2025-09-0357,381099,32157.8%
2025-09-0276,7330137,70155.7%
2025-08-2943,016065,35665.8%
2025-08-2829,653063,11847.0%
2025-08-2740,42127581,31749.7%
2025-08-2666,90176113,86558.8%
2025-08-2526,280063,68741.3%
2025-08-2230,280051,18759.2%
2025-08-2136,142055,65964.9%
2025-08-2024,109047,06551.2%
2025-08-1928,009048,56157.7%
2025-08-1835,523062,74656.6%
2025-08-1520,383057,49735.5%
2025-08-1437,580062,19860.4%
2025-08-1337,3374368,62754.4%
2025-08-1239,27310499,69839.4%
2025-08-1152,410075,24869.6%
2025-08-0878,4200121,64264.5%
2025-08-0750,785091,07255.8%
2025-08-0653,7114682,92264.8%
2025-08-0539,032056,93168.6%
2025-08-04113,7640160,77970.8%
2025-08-01117,1950179,05065.5%
2025-07-31116,9040163,45671.5%
2025-07-30132,9920192,06669.2%
2025-07-29174,7150251,62069.4%
2025-07-28162,2850243,67266.6%
2025-07-25177,57633250,26971.0%
2025-07-2489,3220128,01169.8%
2025-07-2368,1270109,65362.1%
2025-07-22130,6911,039160,68081.3%
2025-07-2177,2930100,92776.6%
2025-07-1881,0080125,73864.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy