ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WOOF

Stock NamePet Acquisition LLC
TickerWOOF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS71601V1052

Show aggregate WOOF holdings

News associated with WOOF

Critical Contrast: Petco Health and Wellness (NASDAQ:WOOF) and Seven and I (OTCMKTS:SVNDY)
Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) and Seven and I (OTCMKTS:SVNDY – Get Free Report) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their institutional ownership, dividends, earnings, risk, valuation, profitability and analyst recommendations. Profitability This table compares Petco […] - 2025-09-05 03:13:05
Petco Health and Wellness (NASDAQ:WOOF) Given New $3.70 Price Target at UBS Group
Petco Health and Wellness (NASDAQ:WOOF – Free Report) had its price target hoisted by UBS Group from $3.25 to $3.70 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the stock. A number of other equities research analysts also recently issued reports on WOOF. Morgan Stanley reduced their […] - 2025-09-01 02:59:13
Wells Fargo & Company Boosts Petco Health and Wellness (NASDAQ:WOOF) Price Target to $4.00
Petco Health and Wellness (NASDAQ:WOOF – Free Report) had its price target lifted by Wells Fargo & Company from $3.50 to $4.00 in a report published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. A number of other brokerages also recently weighed in on WOOF. Robert W. […] - 2025-09-01 02:59:13
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund raised its stake in Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) by 148.7% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 28,618 shares of the company’s stock after purchasing an additional […] - 2025-07-28 04:58:52
WOOF Crosses Above Average Analyst Target
In recent trading, shares of Petco Health & Wellness Co Inc (Symbol: WOOF) have crossed above the average analyst 12-month target price of $3.78, changing hands for $4.18/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-07-23 09:46:04
Analysts Set Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Price Target at $3.75
Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) have been given an average recommendation of “Hold” by the eight ratings firms that are currently covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The […] - 2025-07-11 02:40:49
Morgan Stanley Cuts Petco Health and Wellness (NASDAQ:WOOF) Price Target to $4.50
Petco Health and Wellness (NASDAQ:WOOF – Free Report) had its target price lowered by Morgan Stanley from $5.00 to $4.50 in a research note issued to investors on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the stock. A number of other research firms have also commented on WOOF. UBS Group […] - 2025-06-09 02:52:51
After-Hours Earnings Report for June 5, 2025 : AVGO, LULU, DOCU, IOT, RBRK, MTN, BRZE, WOOF, NX, AVO, GES, CURV
The following companies are expected to report earnings after hours on 06/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending April 30, 2025. The electric company company's consensus earnings - 2025-06-05 15:00:02
Quantinno Capital Management LP Makes New $45,000 Investment in Petco Health and Wellness Company, Inc. (NASDAQ:WOOF)
Quantinno Capital Management LP purchased a new position in Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 11,692 shares of the company’s stock, valued at approximately $45,000. A number of other large investors have also bought and sold shares of the stock. […] - 2025-05-29 06:22:53
Nuveen Asset Management LLC Buys 1,759,570 Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF)
Nuveen Asset Management LLC boosted its stake in shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) by 513.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,102,175 shares of the company’s stock after purchasing an additional 1,759,570 shares during the period. Nuveen Asset Management LLC’s holdings in Petco Health […] - 2025-05-29 05:36:54
Ethic Inc. Sells 6,501 Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF)
Ethic Inc. lowered its position in shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) by 38.7% in the 4th quarter, Holdings Channel.com reports. The fund owned 10,280 shares of the company’s stock after selling 6,501 shares during the quarter. Ethic Inc.’s holdings in Petco Health and Wellness were worth $39,000 as […] - 2025-05-19 05:17:01
MetLife Investment Management LLC Sells 6,458 Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF)
MetLife Investment Management LLC lessened its position in shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) by 12.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 43,695 shares of the company’s stock after selling 6,458 shares during the period. MetLife Investment Management LLC’s holdings in Petco Health and Wellness were […] - 2025-05-09 05:00:45
Rockefeller Capital Management L.P. Takes Position in Petco Health and Wellness Company, Inc. (NASDAQ:WOOF)
Rockefeller Capital Management L.P. bought a new stake in shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) during the 4th quarter, according to its most recent filing with the SEC. The fund bought 110,049 shares of the company’s stock, valued at approximately $419,000. Other hedge funds have also recently added to […] - 2025-04-24 06:36:58
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Shares Purchased by Geode Capital Management LLC
Geode Capital Management LLC raised its stake in Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) by 0.7% during the 4th quarter, HoldingsChannel reports. The firm owned 2,227,001 shares of the company’s stock after acquiring an additional 14,709 shares during the period. Geode Capital Management LLC’s holdings in Petco Health and Wellness were […] - 2025-04-24 04:32:51
Renaissance Technologies LLC Acquires 5,100 Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF)
Renaissance Technologies LLC raised its stake in shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Free Report) by 0.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 990,700 shares of the company’s stock after acquiring an additional 5,100 shares during the quarter. […] - 2025-04-23 05:26:58
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Receives $3.85 Consensus Target Price from Brokerages
Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) have been assigned a consensus rating of “Hold” from the ten analysts that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and four have assigned a buy […] - 2025-04-02 02:35:02
Citigroup Has Lowered Expectations for Petco Health and Wellness (NASDAQ:WOOF) Stock Price
Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) had its target price reduced by stock analysts at Citigroup from $5.00 to $2.75 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Citigroup’s target price would suggest a potential upside of 12.70% from the stock’s previous […] - 2025-03-20 04:55:00
Petco Health and Wellness (NASDAQ:WOOF) Raised to Buy at StockNews.com
Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. WOOF has been the topic of a number of other reports. Wedbush reissued an “outperform” rating and set a $6.00 target price on shares of […] - 2025-03-13 04:26:52
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Receives $4.16 Average PT from Brokerages
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) has been given an average recommendation of “Hold” by the eleven research firms that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and four have assigned a buy recommendation […] - 2025-03-10 05:13:08
StockNews.com Downgrades Petco Health and Wellness (NASDAQ:WOOF) to Hold
Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Several other equities research analysts have also recently weighed in on the company. Wedbush increased their price target on Petco Health and Wellness from […] - 2025-02-18 04:30:59
Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) have earned a consensus recommendation of “Hold” from the eleven research firms that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, six have given a hold rating and four have issued a […] - 2025-02-13 06:46:51
Petco Health and Wellness (NASDAQ:WOOF) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of Petco Health and Wellness (NASDAQ:WOOF – Free Report) from a hold rating to a buy rating in a research note published on Saturday. Several other research analysts also recently commented on the company. Morgan Stanley lowered their target price on Petco Health and Wellness from $6.00 to $5.00 and set an […] - 2025-02-11 04:13:09
Petco Health and Wellness (NASDAQ:WOOF) Cut to Hold at StockNews.com
StockNews.com downgraded shares of Petco Health and Wellness (NASDAQ:WOOF – Free Report) from a buy rating to a hold rating in a research note issued to investors on Friday morning. Several other research firms have also weighed in on WOOF. Wedbush increased their price target on Petco Health and Wellness from $5.50 to $6.00 and […] - 2025-02-03 04:18:54
Stocks Pressured by Higher T-note Yields and Weak Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. Stocks today are seeing downward pressure from the +2.5 bp rise in the 10-year... - 2024-03-13 13:48:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WOOF holdings

DateNumber of WOOF Shares HeldBase Market Value of WOOF SharesLocal Market Value of WOOF SharesChange in WOOF Shares HeldChange in WOOF Base ValueCurrent Price per WOOF Share HeldPrevious Price per WOOF Share Held
2025-12-11 (Thursday)129,590USD 397,841WOOF holding decreased by -9072USD 397,8410USD -9,072 USD 3.07 USD 3.14
2025-12-10 (Wednesday)129,590USD 406,913WOOF holding increased by 5184USD 406,9130USD 5,184 USD 3.14 USD 3.1
2025-12-09 (Tuesday)129,590USD 401,729WOOF holding increased by 6479USD 401,7290USD 6,479 USD 3.1 USD 3.05
2025-12-08 (Monday)129,590USD 395,250WOOF holding increased by 5184USD 395,2500USD 5,184 USD 3.05 USD 3.01
2025-12-05 (Friday)129,590USD 390,066WOOF holding decreased by -6479USD 390,0660USD -6,479 USD 3.01 USD 3.06
2025-12-04 (Thursday)129,590USD 396,545WOOF holding decreased by -9072USD 396,5450USD -9,072 USD 3.06 USD 3.13
2025-12-03 (Wednesday)129,590WOOF holding decreased by -2280USD 405,617WOOF holding decreased by -7136USD 405,617-2,280USD -7,136 USD 3.13 USD 3.13
2025-12-02 (Tuesday)131,870WOOF holding increased by 912USD 412,753WOOF holding increased by 14641USD 412,753912USD 14,641 USD 3.13 USD 3.04
2025-12-01 (Monday)130,958USD 398,112WOOF holding decreased by -20954USD 398,1120USD -20,954 USD 3.04 USD 3.2
2025-11-28 (Friday)130,958USD 419,066WOOF holding decreased by -26191USD 419,0660USD -26,191 USD 3.2 USD 3.4
2025-11-27 (Thursday)130,958USD 445,257USD 445,2570USD 0 USD 3.4 USD 3.4
2025-11-26 (Wednesday)130,958USD 445,257WOOF holding increased by 56312USD 445,2570USD 56,312 USD 3.4 USD 2.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WOOF by Blackrock for IE00B3VWM098

Show aggregate share trades of WOOF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-2,280 3.130* 3.34 Profit of 7,624 on sale
2025-12-02BUY912 3.130* 3.35
2025-11-25SELL-1,368 2.970* 3.35 Profit of 4,581 on sale
2025-11-24SELL-45,438 2.790* 3.35 Profit of 152,277 on sale
2025-11-17SELL-6,677 2.810* 3.37 Profit of 22,475 on sale
2025-11-12SELL-607 3.040* 3.37 Profit of 2,046 on sale
2025-11-06SELL-607 3.140* 3.38 Profit of 2,050 on sale
2025-11-05SELL-6,070 3.200* 3.38 Profit of 20,501 on sale
2025-11-04SELL-1,216 3.110* 3.38 Profit of 4,109 on sale
2025-11-03SELL-1,2163.2303.142 3.151USD -3,831 3.38 Profit of 279 on sale
2025-10-28BUY1,8243.6203.840 3.818USD 6,964 3.38
2025-10-24SELL-6083.6603.760 3.750USD -2,280 3.38 Loss of -228 on sale
2025-10-15BUY3,6423.6703.670 3.670USD 13,366 3.36
2025-10-02BUY6073.8703.940 3.933USD 2,387 3.36
2025-09-30BUY1,2143.8703.890 3.888USD 4,720 3.35
2025-08-21SELL-6063.2603.410 3.395USD -2,057 3.35 Loss of -28 on sale
2025-07-31BUY1,8183.0103.070 3.064USD 5,570 3.35
2025-06-30SELL-1,2122.8302.900 2.893USD -3,506 3.37 Profit of 578 on sale
2025-06-25SELL-6062.7602.790 2.787USD -1,689 3.38 Profit of 360 on sale
2025-06-20SELL-1,2122.6302.710 2.702USD -3,275 3.40 Profit of 842 on sale
2025-05-23BUY6063.6303.680 3.675USD 2,227 3.45
2025-05-19SELL-6063.5903.620 3.617USD -2,192 3.44 Loss of -108 on sale
2025-05-15SELL-1,8183.1703.190 3.188USD -5,796 3.44 Profit of 462 on sale
2025-05-12SELL-6063.1803.360 3.342USD -2,025 3.45 Profit of 65 on sale
2025-05-09SELL-6063.1403.210 3.203USD -1,941 3.45 Profit of 151 on sale
2025-04-30SELL-6062.9502.970 2.968USD -1,799 3.48 Profit of 308 on sale
2025-04-24SELL-1,2123.1603.195 3.191USD -3,868 3.49 Profit of 364 on sale
2025-04-17SELL-6073.0903.190 3.180USD -1,930 3.51 Profit of 202 on sale
2025-04-15SELL-1,8213.0603.300 3.276USD -5,966 3.52 Profit of 449 on sale
2025-04-14SELL-1,8213.2803.425 3.410USD -6,211 3.53 Profit of 209 on sale
2025-04-09SELL-2,4283.2503.325 3.318USD -8,055 3.53 Profit of 523 on sale
2025-04-07SELL-4,2492.8953.035 3.021USD -12,836 3.55 Profit of 2,234 on sale
2025-04-04SELL-6,0802.8602.910 2.905USD -17,662 3.55 Profit of 3,952 on sale
2025-03-31BUY6083.0503.170 3.158USD 1,920 3.57
2025-03-19SELL-1,2162.4402.500 2.494USD -3,033 3.68 Profit of 1,437 on sale
2025-03-14SELL-3,6482.3902.530 2.516USD -9,178 3.73 Profit of 4,421 on sale
2025-03-13SELL-1,2202.3702.520 2.505USD -3,056 3.75 Profit of 1,516 on sale
2025-03-12SELL-20,7402.4602.672 2.651USD -54,978 3.77 Profit of 23,128 on sale
2025-03-07SELL-1,2202.5802.600 2.598USD -3,170 3.82 Profit of 1,490 on sale
2025-03-06SELL-1,8302.5202.635 2.623USD -4,801 3.84 Profit of 2,226 on sale
2025-03-03SELL-6102.4752.760 2.731USD -1,666 3.91 Profit of 716 on sale
2025-02-28SELL-3,6662.6902.790 2.780USD -10,191 3.92 Profit of 4,197 on sale
2025-02-26SELL-6112.8203.000 2.982USD -1,822 3.96 Profit of 600 on sale
2025-02-25SELL-1,8332.9402.960 2.958USD -5,422 3.98 Profit of 1,877 on sale
2025-02-18BUY3,0553.1403.140 3.140USD 9,593 4.07
2025-02-13BUY6112.9403.095 3.080USD 1,882 4.14
2025-02-12BUY6103.0603.090 3.087USD 1,883 4.16
2025-02-11BUY1,8302.9803.090 3.079USD 5,635 4.19
2025-02-06BUY5,4903.2903.420 3.407USD 18,704 4.25
2025-01-27BUY6103.7503.970 3.948USD 2,408 4.41
2024-12-30BUY3,0453.8304.070 4.046USD 12,320 4.47
2024-12-06BUY2,4365.2906.290 6.190USD 15,079 4.44
2024-12-05BUY6094.9005.190 5.161USD 3,143 4.42
2024-12-04BUY3,0455.0505.345 5.315USD 16,186 4.40
2024-11-29BUY3,0454.2704.390 4.378USD 13,331 4.35
2024-11-27BUY2,4324.3004.480 4.462USD 10,852 4.36
2024-11-26BUY6083.9804.140 4.124USD 2,507 4.37
2024-11-25SELL-27,3764.2304.335 4.325USD -118,388 4.38 Profit of 1,545 on sale
2024-11-21BUY3,4604.1704.190 4.188USD 14,490 4.40
2024-11-20BUY2,0763.9704.100 4.087USD 8,485 4.43
2024-11-18BUY8,2943.9404.050 4.039USD 33,499 4.48
2024-11-12BUY5,5204.3704.495 4.482USD 24,743 4.49
2024-11-08BUY3,4504.3004.700 4.660USD 16,077 4.50
2024-11-07BUY10,3354.6404.670 4.667USD 48,233 4.49
2024-11-06BUY1,3784.4904.650 4.634USD 6,386 4.49
2024-10-31BUY6894.2704.500 4.477USD 3,085 4.55
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WOOF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19442,5151,300814,52954.3%
2025-09-18562,2771,0441,020,22355.1%
2025-09-17554,4092001,272,54843.6%
2025-09-16399,7587001,040,98238.4%
2025-09-15554,7452741,264,29743.9%
2025-09-12631,0011001,074,23258.7%
2025-09-11685,3272,2661,392,81849.2%
2025-09-10721,81001,578,87845.7%
2025-09-09582,27701,457,73239.9%
2025-09-08571,8236731,380,16241.4%
2025-09-05940,3242,2733,033,40231.0%
2025-09-04659,96601,614,54640.9%
2025-09-031,119,47064,1162,695,66541.5%
2025-09-02971,21949,7822,761,77535.2%
2025-08-293,892,00864,85810,237,49138.0%
2025-08-281,118,83002,848,47339.3%
2025-08-27965,26902,114,67245.6%
2025-08-26620,2747,5001,889,16132.8%
2025-08-25492,51201,175,95041.9%
2025-08-22607,27151,602,58537.9%
2025-08-21448,7118661,078,59341.6%
2025-08-20361,1882,3931,227,08229.4%
2025-08-19295,774154852,84234.7%
2025-08-18281,9040972,91829.0%
2025-08-15173,331149540,33632.1%
2025-08-14235,2461,000770,60030.5%
2025-08-13354,5493371,253,41828.3%
2025-08-12991,6312,7122,154,95646.0%
2025-08-11298,5852,000914,37932.7%
2025-08-08447,0833,1161,432,22831.2%
2025-08-07854,796681,716,35249.8%
2025-08-06341,9451,342895,17438.2%
2025-08-05184,4660797,54123.1%
2025-08-04340,102215938,86536.2%
2025-08-01463,76001,168,32539.7%
2025-07-31437,3501,6681,272,64534.4%
2025-07-30521,972691,228,81242.5%
2025-07-29437,9426581,048,78341.8%
2025-07-28367,05016,0261,015,93536.1%
2025-07-251,190,55381,2782,713,78043.9%
2025-07-24670,18758,4742,228,09630.1%
2025-07-23774,8903,9003,784,67320.5%
2025-07-222,435,84413,0407,802,46331.2%
2025-07-21952,0105001,826,24052.1%
2025-07-18705,8103,8122,034,25434.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy