Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for WOOF
| Stock Name | Pet Acquisition LLC |
| Ticker | WOOF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US71601V1052 |
Show aggregate WOOF holdings
News associated with WOOF
- Petco Health and Wellness (NASDAQ:WOOF) Raised to Buy at StockNews.com
- Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. WOOF has been the topic of a number of other reports. Wedbush reissued an “outperform” rating and set a $6.00 target price on shares of […] - 2025-03-13 06:26:52
- Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Receives $4.16 Average PT from Brokerages
- Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) has been given an average recommendation of “Hold” by the eleven research firms that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and four have assigned a buy recommendation […] - 2025-03-10 07:13:08
- StockNews.com Downgrades Petco Health and Wellness (NASDAQ:WOOF) to Hold
- Petco Health and Wellness (NASDAQ:WOOF – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. Several other equities research analysts have also recently weighed in on the company. Wedbush increased their price target on Petco Health and Wellness from […] - 2025-02-18 06:30:59
- Petco Health and Wellness Company, Inc. (NASDAQ:WOOF) Given Consensus Recommendation of “Hold” by Brokerages
- Shares of Petco Health and Wellness Company, Inc. (NASDAQ:WOOF – Get Free Report) have earned a consensus recommendation of “Hold” from the eleven research firms that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, six have given a hold rating and four have issued a […] - 2025-02-13 08:46:51
- Petco Health and Wellness (NASDAQ:WOOF) Raised to “Buy” at StockNews.com
- StockNews.com upgraded shares of Petco Health and Wellness (NASDAQ:WOOF – Free Report) from a hold rating to a buy rating in a research note published on Saturday. Several other research analysts also recently commented on the company. Morgan Stanley lowered their target price on Petco Health and Wellness from $6.00 to $5.00 and set an […] - 2025-02-11 06:13:09
- Petco Health and Wellness (NASDAQ:WOOF) Cut to Hold at StockNews.com
- StockNews.com downgraded shares of Petco Health and Wellness (NASDAQ:WOOF – Free Report) from a buy rating to a hold rating in a research note issued to investors on Friday morning. Several other research firms have also weighed in on WOOF. Wedbush increased their price target on Petco Health and Wellness from $5.50 to $6.00 and […] - 2025-02-03 06:18:54
- Stocks Pressured by Higher T-note Yields and Weak Chip Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. Stocks today are seeing downward pressure from the +2.5 bp rise in the 10-year... - 2024-03-13 15:48:01
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WOOF holdings
| Date | Number of WOOF Shares Held | Base Market Value of WOOF Shares | Local Market Value of WOOF Shares | Change in WOOF Shares Held | Change in WOOF Base Value | Current Price per WOOF Share Held | Previous Price per WOOF Share Held |
|---|
| 2025-03-13 (Thursday) | 201,459 | USD 477,458 | USD 477,458 | -1,220 | USD -21,132 | USD 2.37 | USD 2.46 |
| 2025-03-12 (Wednesday) | 202,679 | USD 498,590 | USD 498,590 | -20,740 | USD -77,831 | USD 2.46 | USD 2.58 |
| 2025-03-11 (Tuesday) | 223,419 | USD 576,421 | USD 576,421 | 0 | USD -2,234 | USD 2.58 | USD 2.59 |
| 2025-03-10 (Monday) | 223,419 | USD 578,655 | USD 578,655 | 0 | USD 2,234 | USD 2.59 | USD 2.58 |
| 2025-03-07 (Friday) | 223,419 | USD 576,421 | USD 576,421 | -1,220 | USD 10,331 | USD 2.58 | USD 2.52 |
| 2025-03-06 (Thursday) | 224,639 | USD 566,090 | USD 566,090 | -1,830 | USD -9,141 | USD 2.52 | USD 2.54 |
| 2025-03-05 (Wednesday) | 226,469 | USD 575,231 | USD 575,231 | 0 | USD 19,250 | USD 2.54 | USD 2.455 |
| 2025-03-04 (Tuesday) | 226,469 | USD 555,981 | USD 555,981 | 0 | USD -4,530 | USD 2.455 | USD 2.475 |
| 2025-03-03 (Monday) | 226,469 | USD 560,511 | USD 560,511 | -610 | USD -50,332 | USD 2.475 | USD 2.69 |
| 2025-02-28 (Friday) | 227,079 | USD 610,843 | USD 610,843 | -3,666 | USD -14,476 | USD 2.69 | USD 2.71 |
| 2025-02-27 (Thursday) | 230,745 | USD 625,319 | USD 625,319 | 0 | USD -25,382 | USD 2.71 | USD 2.82 |
| 2025-02-26 (Wednesday) | 230,745 | USD 650,701 | USD 650,701 | -611 | USD -29,486 | USD 2.82 | USD 2.94 |
| 2025-02-25 (Tuesday) | 231,356 | USD 680,187 | USD 680,187 | -1,833 | USD 3,939 | USD 2.94 | USD 2.9 |
| 2025-02-24 (Monday) | 233,189 | USD 676,248 | USD 676,248 | 0 | USD -2,332 | USD 2.9 | USD 2.91 |
| 2025-02-21 (Friday) | 233,189 | USD 678,580 | USD 678,580 | 0 | USD -18,655 | USD 2.91 | USD 2.99 |
| 2025-02-20 (Thursday) | 233,189 | USD 697,235 | USD 697,235 | 0 | USD -25,651 | USD 2.99 | USD 3.1 |
| 2025-02-19 (Wednesday) | 233,189 | USD 722,886 | USD 722,886 | 0 | USD -9,327 | USD 3.1 | USD 3.14 |
| 2025-02-18 (Tuesday) | 233,189 | USD 732,213 | USD 732,213 | 3,055 | USD 53,318 | USD 3.14 | USD 2.95 |
| 2025-02-17 (Monday) | 230,134 | USD 678,895 | USD 678,895 | 0 | USD 0 | USD 2.95 | USD 2.95 |
| 2025-02-14 (Friday) | 230,134 | USD 678,895 | USD 678,895 | 0 | USD 2,301 | USD 2.95 | USD 2.94 |
| 2025-02-13 (Thursday) | 230,134 | USD 676,594 | USD 676,594 | 611 | USD -25,746 | USD 2.94 | USD 3.06 |
| 2025-02-12 (Wednesday) | 229,523 | USD 702,340 | USD 702,340 | 610 | USD 20,179 | USD 3.06 | USD 2.98 |
| 2025-02-11 (Tuesday) | 228,913 | USD 682,161 | USD 682,161 | 1,830 | USD -3,630 | USD 2.98 | USD 3.02 |
| 2025-02-10 (Monday) | 227,083 | USD 685,791 | USD 685,791 | 0 | USD -52,229 | USD 3.02 | USD 3.25 |
| 2025-02-07 (Friday) | 227,083 | USD 738,020 | USD 738,020 | 0 | USD -9,083 | USD 3.25 | USD 3.29 |
| 2025-02-06 (Thursday) | 227,083 | USD 747,103 | USD 747,103 | 5,490 | USD 13,630 | USD 3.29 | USD 3.31 |
| 2025-02-05 (Wednesday) | 221,593 | USD 733,473 | USD 733,473 | 0 | USD -15,511 | USD 3.31 | USD 3.38 |
| 2025-02-04 (Tuesday) | 221,593 | USD 748,984 | USD 748,984 | 0 | USD 19,943 | USD 3.38 | USD 3.29 |
| 2025-02-03 (Monday) | 221,593 | USD 729,041 | USD 729,041 | 0 | USD -28,807 | USD 3.29 | USD 3.42 |
| 2025-01-31 (Friday) | 221,593 | USD 757,848 | USD 757,848 | 0 | USD -44,319 | USD 3.42 | USD 3.62 |
| 2025-01-30 (Thursday) | 221,593 | USD 802,167 | USD 802,167 | 0 | USD 4,432 | USD 3.62 | USD 3.6 |
| 2025-01-29 (Wednesday) | 221,593 | USD 797,735 | USD 797,735 | 0 | USD -44,318 | USD 3.6 | USD 3.8 |
| 2025-01-28 (Tuesday) | 221,593 | USD 842,053 | USD 842,053 | 0 | USD 11,079 | USD 3.8 | USD 3.75 |
| 2025-01-27 (Monday) | 221,593 | USD 830,974 | USD 830,974 | 610 | USD -19,811 | USD 3.75 | USD 3.85 |
| 2025-01-24 (Friday) | 220,983 | USD 850,785 | USD 850,785 | 0 | USD -2,209 | USD 3.85 | USD 3.86 |
| 2025-01-23 (Thursday) | 220,983 | USD 852,994 | USD 852,994 | 0 | USD 19,888 | USD 3.86 | USD 3.77 |
| 2025-01-22 (Wednesday) | 220,983 | USD 833,106 | USD 833,106 | | | | |
| 2025-01-21 (Tuesday) | 222,203 | USD 859,926 | USD 859,926 | | | | |
| 2025-01-20 (Monday) | 222,203 | USD 811,041 | USD 811,041 | | | | |
| 2025-01-17 (Friday) | 222,203 | USD 811,041 | USD 811,041 | | | | |
| 2025-01-16 (Thursday) | 222,813 | USD 824,408 | USD 824,408 | | | | |
| 2025-01-15 (Wednesday) | 222,203 | USD 853,260 | USD 853,260 | | | | |
| 2025-01-14 (Tuesday) | 222,203 | USD 846,593 | USD 846,593 | | | | |
| 2025-01-13 (Monday) | 220,373 | USD 830,806 | USD 830,806 | | | | |
| 2025-01-10 (Friday) | 219,153 | USD 819,632 | USD 819,632 | | | | |
| 2025-01-09 (Thursday) | 219,153 | USD 878,804 | USD 878,804 | | | | |
| 2025-01-09 (Thursday) | 219,153 | USD 878,804 | USD 878,804 | | | | |
| 2025-01-09 (Thursday) | 219,153 | USD 878,804 | USD 878,804 | | | | |
| 2025-01-08 (Wednesday) | 219,153 | USD 878,804 | USD 878,804 | | | | |
| 2025-01-08 (Wednesday) | 219,153 | USD 878,804 | USD 878,804 | | | | |
| 2025-01-08 (Wednesday) | 219,153 | USD 878,804 | USD 878,804 | | | | |
| 2025-01-02 (Thursday) | 215,493 | USD 883,521 | USD 883,521 | 0 | USD 58,183 | USD 4.1 | USD 3.83 |
| 2024-12-30 (Monday) | 215,493 | USD 825,338 | USD 825,338 | 3,045 | USD -142,363 | USD 3.83 | USD 4.555 |
| 2024-12-10 (Tuesday) | 212,448 | USD 967,701 | USD 967,701 | 0 | USD -31,867 | USD 4.555 | USD 4.705 |
| 2024-12-09 (Monday) | 212,448 | USD 999,568 | USD 999,568 | 0 | USD -124,282 | USD 4.705 | USD 5.29 |
| 2024-12-06 (Friday) | 212,448 | USD 1,123,850 | USD 1,123,850 | 2,436 | USD 94,791 | USD 5.29 | USD 4.9 |
| 2024-12-05 (Thursday) | 210,012 | USD 1,029,059 | USD 1,029,059 | 609 | USD -28,426 | USD 4.9 | USD 5.05 |
| 2024-12-04 (Wednesday) | 209,403 | USD 1,057,485 | USD 1,057,485 | 3,045 | USD -9,386 | USD 5.05 | USD 5.17 |
| 2024-12-03 (Tuesday) | 206,358 | USD 1,066,871 | USD 1,066,871 | 0 | USD 53,653 | USD 5.17 | USD 4.91 |
| 2024-12-02 (Monday) | 206,358 | USD 1,013,218 | USD 1,013,218 | 0 | USD 132,069 | USD 4.91 | USD 4.27 |
| 2024-11-29 (Friday) | 206,358 | USD 881,149 | USD 881,149 | 3,045 | USD 6,903 | USD 4.27 | USD 4.3 |
| 2024-11-28 (Thursday) | 203,313 | USD 874,246 | USD 874,246 | 0 | USD 0 | USD 4.3 | USD 4.3 |
| 2024-11-27 (Wednesday) | 203,313 | USD 874,246 | USD 874,246 | 2,432 | USD 74,740 | USD 4.3 | USD 3.98 |
| 2024-11-26 (Tuesday) | 200,881 | USD 799,506 | USD 799,506 | 608 | USD -47,649 | USD 3.98 | USD 4.23 |
| 2024-11-25 (Monday) | 200,273 | USD 847,155 | USD 847,155 | -27,376 | USD -102,141 | USD 4.23 | USD 4.17 |
| 2024-11-22 (Friday) | 227,649 | USD 949,296 | USD 949,296 | 0 | USD 0 | USD 4.17 | USD 4.17 |
| 2024-11-21 (Thursday) | 227,649 | USD 949,296 | USD 949,296 | 3,460 | USD 59,266 | USD 4.17 | USD 3.97 |
| 2024-11-20 (Wednesday) | 224,189 | USD 890,030 | USD 890,030 | 2,076 | USD -11,749 | USD 3.97 | USD 4.06 |
| 2024-11-19 (Tuesday) | 222,113 | USD 901,779 | USD 901,779 | 0 | USD 26,654 | USD 4.06 | USD 3.94 |
| 2024-11-18 (Monday) | 222,113 | USD 875,125 | USD 875,125 | 8,294 | USD -59,264 | USD 3.94 | USD 4.37 |
| 2024-11-12 (Tuesday) | 213,819 | USD 934,389 | USD 934,389 | 5,520 | USD 38,703 | USD 4.37 | USD 4.3 |
| 2024-11-08 (Friday) | 208,299 | USD 895,686 | USD 895,686 | 3,450 | USD -54,813 | USD 4.3 | USD 4.64 |
| 2024-11-07 (Thursday) | 204,849 | USD 950,499 | USD 950,499 | 10,335 | USD 77,131 | USD 4.64 | USD 4.49 |
| 2024-11-06 (Wednesday) | 194,514 | USD 873,368 | USD 873,368 | 1,378 | USD 19,707 | USD 4.49 | USD 4.42 |
| 2024-11-05 (Tuesday) | 193,136 | USD 853,661 | USD 853,661 | 0 | USD 23,176 | USD 4.42 | USD 4.3 |
| 2024-11-04 (Monday) | 193,136 | USD 830,485 | USD 830,485 | 0 | USD -36,696 | USD 4.3 | USD 4.49 |
| 2024-11-01 (Friday) | 193,136 | USD 867,181 | USD 867,181 | 0 | USD 42,490 | USD 4.49 | USD 4.27 |
| 2024-10-31 (Thursday) | 193,136 | USD 824,691 | USD 824,691 | 689 | USD -39,396 | USD 4.27 | USD 4.49 |
| 2024-10-30 (Wednesday) | 192,447 | USD 864,087 | USD 864,087 | 0 | USD -15,396 | USD 4.49 | USD 4.57 |
| 2024-10-29 (Tuesday) | 192,447 | USD 879,483 | USD 879,483 | 0 | USD 0 | USD 4.57 | USD 4.57 |
| 2024-10-28 (Monday) | 192,447 | USD 879,483 | USD 879,483 | 0 | USD 21,169 | USD 4.57 | USD 4.46 |
| 2024-10-25 (Friday) | 192,447 | USD 858,314 | USD 858,314 | 0 | USD 11,547 | USD 4.46 | USD 4.4 |
| 2024-10-24 (Thursday) | 192,447 | USD 846,767 | USD 846,767 | 0 | USD -38,489 | USD 4.4 | USD 4.6 |
| 2024-10-23 (Wednesday) | 192,447 | USD 885,256 | USD 885,256 | 0 | USD -17,320 | USD 4.6 | USD 4.69 |
| 2024-10-22 (Tuesday) | 192,447 | USD 902,576 | USD 902,576 | 0 | USD 11,546 | USD 4.69 | USD 4.63 |
| 2024-10-21 (Monday) | 192,447 | USD 891,030 | USD 891,030 | 0 | USD -57,734 | USD 4.63 | USD 4.93 |
| 2024-10-18 (Friday) | 192,447 | USD 948,764 | USD 948,764 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WOOF by Blackrock for IE00B3VWM098
Show aggregate share trades of WOOF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,220 | | | 2.370* | | 3.75 Profit of 4,572 on sale |
| 2025-03-12 | SELL | -20,740 | | | 2.460* | | 3.77 Profit of 78,106 on sale |
| 2025-03-07 | SELL | -1,220 | | | 2.580* | | 3.82 Profit of 4,660 on sale |
| 2025-03-06 | SELL | -1,830 | | | 2.520* | | 3.84 Profit of 7,027 on sale |
| 2025-03-03 | SELL | -610 | | | 2.475* | | 3.91 Profit of 2,382 on sale |
| 2025-02-28 | SELL | -3,666 | | | 2.690* | | 3.92 Profit of 14,389 on sale |
| 2025-02-26 | SELL | -611 | | | 2.820* | | 3.96 Profit of 2,422 on sale |
| 2025-02-25 | SELL | -1,833 | | | 2.940* | | 3.98 Profit of 7,299 on sale |
| 2025-02-18 | BUY | 3,055 | | | 3.140* | | 4.07 |
| 2025-02-13 | BUY | 611 | | | 2.940* | | 4.14 |
| 2025-02-12 | BUY | 610 | | | 3.060* | | 4.16 |
| 2025-02-11 | BUY | 1,830 | | | 2.980* | | 4.19 |
| 2025-02-06 | BUY | 5,490 | | | 3.290* | | 4.25 |
| 2025-01-27 | BUY | 610 | | | 3.750* | | 4.41 |
| 2024-12-30 | BUY | 3,045 | | | 3.830* | | 4.47 |
| 2024-12-06 | BUY | 2,436 | | | 5.290* | | 4.44 |
| 2024-12-05 | BUY | 609 | | | 4.900* | | 4.42 |
| 2024-12-04 | BUY | 3,045 | | | 5.050* | | 4.40 |
| 2024-11-29 | BUY | 3,045 | | | 4.270* | | 4.35 |
| 2024-11-27 | BUY | 2,432 | | | 4.300* | | 4.36 |
| 2024-11-26 | BUY | 608 | | | 3.980* | | 4.37 |
| 2024-11-25 | SELL | -27,376 | | | 4.230* | | 4.38 Profit of 119,933 on sale |
| 2024-11-21 | BUY | 3,460 | | | 4.170* | | 4.40 |
| 2024-11-20 | BUY | 2,076 | | | 3.970* | | 4.43 |
| 2024-11-18 | BUY | 8,294 | | | 3.940* | | 4.48 |
| 2024-11-12 | BUY | 5,520 | | | 4.370* | | 4.49 |
| 2024-11-08 | BUY | 3,450 | | | 4.300* | | 4.50 |
| 2024-11-07 | BUY | 10,335 | | | 4.640* | | 4.49 |
| 2024-11-06 | BUY | 1,378 | | | 4.490* | | 4.49 |
| 2024-10-31 | BUY | 689 | | | 4.270* | | 4.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WOOF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 555,661 | 0 | 1,226,535 | 45.3% |
| 2025-03-13 | 742,224 | 1,412 | 1,755,129 | 42.3% |
| 2025-03-12 | 664,854 | 197 | 1,340,278 | 49.6% |
| 2025-03-11 | 522,346 | 1,814 | 1,202,135 | 43.5% |
| 2025-03-10 | 621,632 | 848 | 1,386,609 | 44.8% |
| 2025-03-07 | 854,947 | 0 | 1,406,717 | 60.8% |
| 2025-03-06 | 596,778 | 500 | 1,078,227 | 55.3% |
| 2025-03-05 | 846,208 | 375 | 1,508,075 | 56.1% |
| 2025-03-04 | 1,496,992 | 153,580 | 2,558,844 | 58.5% |
| 2025-03-03 | 1,325,171 | 35,037 | 1,905,230 | 69.6% |
| 2025-02-28 | 581,427 | 0 | 945,938 | 61.5% |
| 2025-02-27 | 810,317 | 805 | 1,344,779 | 60.3% |
| 2025-02-26 | 790,954 | 200 | 1,274,285 | 62.1% |
| 2025-02-25 | 607,839 | 263 | 1,210,807 | 50.2% |
| 2025-02-24 | 653,671 | 0 | 1,138,484 | 57.4% |
| 2025-02-21 | 694,389 | 0 | 1,012,253 | 68.6% |
| 2025-02-20 | 678,721 | 34,969 | 1,205,419 | 56.3% |
| 2025-02-19 | 3,991,262 | 254,267 | 7,129,494 | 56.0% |
| 2025-02-18 | 766,046 | 1,010 | 1,527,392 | 50.2% |
| 2025-02-14 | 719,820 | 0 | 1,442,520 | 49.9% |
| 2025-02-13 | 670,936 | 3,710 | 1,290,423 | 52.0% |
| 2025-02-12 | 463,513 | 0 | 1,151,806 | 40.2% |
| 2025-02-11 | 634,319 | 5 | 1,195,602 | 53.1% |
| 2025-02-10 | 2,069,580 | 0 | 3,450,687 | 60.0% |
| 2025-02-07 | 737,941 | 0 | 1,265,698 | 58.3% |
| 2025-02-06 | 564,697 | 15,601 | 1,269,061 | 44.5% |
| 2025-02-05 | 975,692 | 0 | 1,631,392 | 59.8% |
| 2025-02-04 | 571,461 | 3,149 | 1,116,331 | 51.2% |
| 2025-02-03 | 535,236 | 957 | 1,755,285 | 30.5% |
| 2025-01-31 | 830,238 | 15,487 | 1,387,508 | 59.8% |
| 2025-01-30 | 1,058,634 | 5,166 | 1,850,751 | 57.2% |
| 2025-01-29 | 895,022 | 1,700 | 1,350,950 | 66.3% |
| 2025-01-28 | 573,204 | 1,162 | 1,214,746 | 47.2% |
| 2025-01-27 | 576,268 | 2,741 | 1,090,992 | 52.8% |
| 2025-01-24 | 629,616 | 0 | 1,171,692 | 53.7% |
| 2025-01-23 | 544,862 | 0 | 1,153,211 | 47.2% |
| 2025-01-22 | 1,052,681 | 856 | 1,606,564 | 65.5% |
| 2025-01-21 | 906,769 | 2,653 | 1,583,255 | 57.3% |
| 2025-01-17 | 705,633 | 7,178 | 1,282,145 | 55.0% |
| 2025-01-16 | 839,058 | 2,432 | 1,504,948 | 55.8% |
| 2025-01-15 | 585,784 | 8,885 | 1,055,980 | 55.5% |
| 2025-01-14 | 800,606 | 3,704 | 1,878,137 | 42.6% |
| 2025-01-13 | 906,670 | 11,971 | 1,726,956 | 52.5% |
| 2025-01-10 | 1,180,314 | 470 | 1,817,846 | 64.9% |
| 2025-01-08 | 1,163,380 | 0 | 1,810,030 | 64.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.