Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for WSC
| Stock Name | Willscot Mobile Mini Holdings Corp A |
| Ticker | WSC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9713781048 |
| LEI | 549300HJ4VIXF476Q166 |
| Ticker | WSC(EUR) ETF Plus |
Show aggregate WSC holdings
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WSC holdings
| Date | Number of WSC Shares Held | Base Market Value of WSC Shares | Local Market Value of WSC Shares | Change in WSC Shares Held | Change in WSC Base Value | Current Price per WSC Share Held | Previous Price per WSC Share Held |
|---|
| 2025-03-13 (Thursday) | 139,367 | USD 3,985,896 | USD 3,985,896 | -844 | USD -209,918 | USD 28.6 | USD 29.925 |
| 2025-03-12 (Wednesday) | 140,211 | USD 4,195,814 | USD 4,195,814 | -14,348 | USD -451,775 | USD 29.925 | USD 30.07 |
| 2025-03-11 (Tuesday) | 154,559 | USD 4,647,589 | USD 4,647,589 | 0 | USD 47,913 | USD 30.07 | USD 29.76 |
| 2025-03-10 (Monday) | 154,559 | USD 4,599,676 | USD 4,599,676 | 0 | USD 261,205 | USD 29.76 | USD 28.07 |
| 2025-03-07 (Friday) | 154,559 | USD 4,338,471 | USD 4,338,471 | -844 | USD -278,552 | USD 28.07 | USD 29.71 |
| 2025-03-06 (Thursday) | 155,403 | USD 4,617,023 | USD 4,617,023 | -1,266 | USD -130,048 | USD 29.71 | USD 30.3 |
| 2025-03-05 (Wednesday) | 156,669 | USD 4,747,071 | USD 4,747,071 | 0 | USD 37,601 | USD 30.3 | USD 30.06 |
| 2025-03-04 (Tuesday) | 156,669 | USD 4,709,470 | USD 4,709,470 | 0 | USD -261,637 | USD 30.06 | USD 31.73 |
| 2025-03-03 (Monday) | 156,669 | USD 4,971,107 | USD 4,971,107 | -422 | USD -205,041 | USD 31.73 | USD 32.95 |
| 2025-02-28 (Friday) | 157,091 | USD 5,176,148 | USD 5,176,148 | -2,538 | USD -69,261 | USD 32.95 | USD 32.86 |
| 2025-02-27 (Thursday) | 159,629 | USD 5,245,409 | USD 5,245,409 | 0 | USD -181,977 | USD 32.86 | USD 34 |
| 2025-02-26 (Wednesday) | 159,629 | USD 5,427,386 | USD 5,427,386 | -423 | USD 9,626 | USD 34 | USD 33.85 |
| 2025-02-25 (Tuesday) | 160,052 | USD 5,417,760 | USD 5,417,760 | -1,269 | USD -110,711 | USD 33.85 | USD 34.27 |
| 2025-02-24 (Monday) | 161,321 | USD 5,528,471 | USD 5,528,471 | 0 | USD -161,321 | USD 34.27 | USD 35.27 |
| 2025-02-21 (Friday) | 161,321 | USD 5,689,792 | USD 5,689,792 | 0 | USD -548,491 | USD 35.27 | USD 38.67 |
| 2025-02-20 (Thursday) | 161,321 | USD 6,238,283 | USD 6,238,283 | 0 | USD -61,302 | USD 38.67 | USD 39.05 |
| 2025-02-19 (Wednesday) | 161,321 | USD 6,299,585 | USD 6,299,585 | 0 | USD 87,113 | USD 39.05 | USD 38.51 |
| 2025-02-18 (Tuesday) | 161,321 | USD 6,212,472 | USD 6,212,472 | 2,115 | USD 159,460 | USD 38.51 | USD 38.02 |
| 2025-02-17 (Monday) | 159,206 | USD 6,053,012 | USD 6,053,012 | 0 | USD 0 | USD 38.02 | USD 38.02 |
| 2025-02-14 (Friday) | 159,206 | USD 6,053,012 | USD 6,053,012 | 0 | USD -39,802 | USD 38.02 | USD 38.27 |
| 2025-02-13 (Thursday) | 159,206 | USD 6,092,814 | USD 6,092,814 | 423 | USD 241,660 | USD 38.27 | USD 36.85 |
| 2025-02-12 (Wednesday) | 158,783 | USD 5,851,154 | USD 5,851,154 | 423 | USD -152,274 | USD 36.85 | USD 37.91 |
| 2025-02-11 (Tuesday) | 158,360 | USD 6,003,428 | USD 6,003,428 | 1,266 | USD 80,984 | USD 37.91 | USD 37.7 |
| 2025-02-10 (Monday) | 157,094 | USD 5,922,444 | USD 5,922,444 | 0 | USD 76,976 | USD 37.7 | USD 37.21 |
| 2025-02-07 (Friday) | 157,094 | USD 5,845,468 | USD 5,845,468 | 0 | USD 21,993 | USD 37.21 | USD 37.07 |
| 2025-02-06 (Thursday) | 157,094 | USD 5,823,475 | USD 5,823,475 | 3,798 | USD 323,215 | USD 37.07 | USD 35.88 |
| 2025-02-05 (Wednesday) | 153,296 | USD 5,500,260 | USD 5,500,260 | 0 | USD 101,175 | USD 35.88 | USD 35.22 |
| 2025-02-04 (Tuesday) | 153,296 | USD 5,399,085 | USD 5,399,085 | 0 | USD -88,912 | USD 35.22 | USD 35.8 |
| 2025-02-03 (Monday) | 153,296 | USD 5,487,997 | USD 5,487,997 | 0 | USD -193,153 | USD 35.8 | USD 37.06 |
| 2025-01-31 (Friday) | 153,296 | USD 5,681,150 | USD 5,681,150 | 0 | USD 13,797 | USD 37.06 | USD 36.97 |
| 2025-01-30 (Thursday) | 153,296 | USD 5,667,353 | USD 5,667,353 | 0 | USD -35,258 | USD 36.97 | USD 37.2 |
| 2025-01-29 (Wednesday) | 153,296 | USD 5,702,611 | USD 5,702,611 | 0 | USD 41,390 | USD 37.2 | USD 36.93 |
| 2025-01-28 (Tuesday) | 153,296 | USD 5,661,221 | USD 5,661,221 | 0 | USD -190,087 | USD 36.93 | USD 38.17 |
| 2025-01-27 (Monday) | 153,296 | USD 5,851,308 | USD 5,851,308 | 422 | USD -89,376 | USD 38.17 | USD 38.86 |
| 2025-01-24 (Friday) | 152,874 | USD 5,940,684 | USD 5,940,684 | 0 | USD -33,632 | USD 38.86 | USD 39.08 |
| 2025-01-23 (Thursday) | 152,874 | USD 5,974,316 | USD 5,974,316 | 0 | USD -15,287 | USD 39.08 | USD 39.18 |
| 2025-01-22 (Wednesday) | 152,874 | USD 5,989,603 | USD 5,989,603 | | | | |
| 2025-01-21 (Tuesday) | 153,718 | USD 5,928,903 | USD 5,928,903 | | | | |
| 2025-01-20 (Monday) | 153,718 | USD 5,632,228 | USD 5,632,228 | | | | |
| 2025-01-17 (Friday) | 153,718 | USD 5,632,228 | USD 5,632,228 | | | | |
| 2025-01-16 (Thursday) | 154,140 | USD 5,636,900 | USD 5,636,900 | | | | |
| 2025-01-15 (Wednesday) | 157,169 | USD 5,659,656 | USD 5,659,656 | | | | |
| 2025-01-14 (Tuesday) | 157,169 | USD 5,504,058 | USD 5,504,058 | | | | |
| 2025-01-13 (Monday) | 155,876 | USD 5,497,747 | USD 5,497,747 | | | | |
| 2025-01-10 (Friday) | 155,014 | USD 5,423,940 | USD 5,423,940 | | | | |
| 2025-01-09 (Thursday) | 155,014 | USD 5,273,576 | USD 5,273,576 | | | | |
| 2025-01-09 (Thursday) | 155,014 | USD 5,273,576 | USD 5,273,576 | | | | |
| 2025-01-09 (Thursday) | 155,014 | USD 5,273,576 | USD 5,273,576 | | | | |
| 2025-01-08 (Wednesday) | 155,014 | USD 5,273,576 | USD 5,273,576 | | | | |
| 2025-01-08 (Wednesday) | 155,014 | USD 5,273,576 | USD 5,273,576 | | | | |
| 2025-01-08 (Wednesday) | 155,014 | USD 5,273,576 | USD 5,273,576 | | | | |
| 2025-01-02 (Thursday) | 152,428 | USD 5,080,425 | USD 5,080,425 | 0 | USD -4,573 | USD 33.33 | USD 33.36 |
| 2024-12-30 (Monday) | 152,428 | USD 5,084,998 | USD 5,084,998 | 2,155 | USD -475,103 | USD 33.36 | USD 37 |
| 2024-12-10 (Tuesday) | 150,273 | USD 5,560,101 | USD 5,560,101 | 0 | USD -240,437 | USD 37 | USD 38.6 |
| 2024-12-09 (Monday) | 150,273 | USD 5,800,538 | USD 5,800,538 | 0 | USD -84,153 | USD 38.6 | USD 39.16 |
| 2024-12-06 (Friday) | 150,273 | USD 5,884,691 | USD 5,884,691 | 1,724 | USD 137,330 | USD 39.16 | USD 38.69 |
| 2024-12-05 (Thursday) | 148,549 | USD 5,747,361 | USD 5,747,361 | 431 | USD -60,346 | USD 38.69 | USD 39.21 |
| 2024-12-04 (Wednesday) | 148,118 | USD 5,807,707 | USD 5,807,707 | 2,155 | USD 304,902 | USD 39.21 | USD 37.7 |
| 2024-12-03 (Tuesday) | 145,963 | USD 5,502,805 | USD 5,502,805 | 0 | USD -74,441 | USD 37.7 | USD 38.21 |
| 2024-12-02 (Monday) | 145,963 | USD 5,577,246 | USD 5,577,246 | 0 | USD -4,379 | USD 38.21 | USD 38.24 |
| 2024-11-29 (Friday) | 145,963 | USD 5,581,625 | USD 5,581,625 | 2,150 | USD 89,407 | USD 38.24 | USD 38.19 |
| 2024-11-28 (Thursday) | 143,813 | USD 5,492,218 | USD 5,492,218 | 0 | USD 0 | USD 38.19 | USD 38.19 |
| 2024-11-27 (Wednesday) | 143,813 | USD 5,492,218 | USD 5,492,218 | 1,720 | USD 18,796 | USD 38.19 | USD 38.52 |
| 2024-11-26 (Tuesday) | 142,093 | USD 5,473,422 | USD 5,473,422 | 430 | USD -11,061 | USD 38.52 | USD 38.715 |
| 2024-11-25 (Monday) | 141,663 | USD 5,484,483 | USD 5,484,483 | 0 | USD 342,116 | USD 38.715 | USD 36.3 |
| 2024-11-22 (Friday) | 141,663 | USD 5,142,367 | USD 5,142,367 | 0 | USD 121,830 | USD 36.3 | USD 35.44 |
| 2024-11-21 (Thursday) | 141,663 | USD 5,020,537 | USD 5,020,537 | 2,150 | USD 147,348 | USD 35.44 | USD 34.93 |
| 2024-11-20 (Wednesday) | 139,513 | USD 4,873,189 | USD 4,873,189 | 1,290 | USD 16,033 | USD 34.93 | USD 35.14 |
| 2024-11-19 (Tuesday) | 138,223 | USD 4,857,156 | USD 4,857,156 | 0 | USD -6,911 | USD 35.14 | USD 35.19 |
| 2024-11-18 (Monday) | 138,223 | USD 4,864,067 | USD 4,864,067 | 5,160 | USD -145,755 | USD 35.19 | USD 37.65 |
| 2024-11-12 (Tuesday) | 133,063 | USD 5,009,822 | USD 5,009,822 | 3,432 | USD -70,417 | USD 37.65 | USD 39.19 |
| 2024-11-08 (Friday) | 129,631 | USD 5,080,239 | USD 5,080,239 | 2,145 | USD 21,595 | USD 39.19 | USD 39.68 |
| 2024-11-07 (Thursday) | 127,486 | USD 5,058,644 | USD 5,058,644 | 6,420 | USD 240,217 | USD 39.68 | USD 39.8 |
| 2024-11-06 (Wednesday) | 121,066 | USD 4,818,427 | USD 4,818,427 | 856 | USD 268,478 | USD 39.8 | USD 37.85 |
| 2024-11-05 (Tuesday) | 120,210 | USD 4,549,949 | USD 4,549,949 | 0 | USD 119,008 | USD 37.85 | USD 36.86 |
| 2024-11-04 (Monday) | 120,210 | USD 4,430,941 | USD 4,430,941 | 0 | USD 38,468 | USD 36.86 | USD 36.54 |
| 2024-11-01 (Friday) | 120,210 | USD 4,392,473 | USD 4,392,473 | 0 | USD 408,714 | USD 36.54 | USD 33.14 |
| 2024-10-31 (Thursday) | 120,210 | USD 3,983,759 | USD 3,983,759 | 428 | USD -673,365 | USD 33.14 | USD 38.88 |
| 2024-10-30 (Wednesday) | 119,782 | USD 4,657,124 | USD 4,657,124 | 0 | USD -34,737 | USD 38.88 | USD 39.17 |
| 2024-10-29 (Tuesday) | 119,782 | USD 4,691,861 | USD 4,691,861 | 0 | USD -74,265 | USD 39.17 | USD 39.79 |
| 2024-10-28 (Monday) | 119,782 | USD 4,766,126 | USD 4,766,126 | 0 | USD 98,221 | USD 39.79 | USD 38.97 |
| 2024-10-25 (Friday) | 119,782 | USD 4,667,905 | USD 4,667,905 | 0 | USD 167,695 | USD 38.97 | USD 37.57 |
| 2024-10-24 (Thursday) | 119,782 | USD 4,500,210 | USD 4,500,210 | 0 | USD -31,143 | USD 37.57 | USD 37.83 |
| 2024-10-23 (Wednesday) | 119,782 | USD 4,531,353 | USD 4,531,353 | 0 | USD -43,122 | USD 37.83 | USD 38.19 |
| 2024-10-22 (Tuesday) | 119,782 | USD 4,574,475 | USD 4,574,475 | 0 | USD 59,891 | USD 38.19 | USD 37.69 |
| 2024-10-21 (Monday) | 119,782 | USD 4,514,584 | USD 4,514,584 | 0 | USD 43,122 | USD 37.69 | USD 37.33 |
| 2024-10-18 (Friday) | 119,782 | USD 4,471,462 | USD 4,471,462 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of WSC by Blackrock for IE00B3VWM098
Show aggregate share trades of WSC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -844 | | | 28.600* | | 36.35 Profit of 30,676 on sale |
| 2025-03-12 | SELL | -14,348 | | | 29.925* | | 36.44 Profit of 522,821 on sale |
| 2025-03-07 | SELL | -844 | | | 28.070* | | 36.76 Profit of 31,028 on sale |
| 2025-03-06 | SELL | -1,266 | | | 29.710* | | 36.87 Profit of 46,679 on sale |
| 2025-03-03 | SELL | -422 | | | 31.730* | | 37.17 Profit of 15,686 on sale |
| 2025-02-28 | SELL | -2,538 | | | 32.950* | | 37.24 Profit of 94,514 on sale |
| 2025-02-26 | SELL | -423 | | | 34.000* | | 37.37 Profit of 15,807 on sale |
| 2025-02-25 | SELL | -1,269 | | | 33.850* | | 37.43 Profit of 47,498 on sale |
| 2025-02-18 | BUY | 2,115 | | | 38.510* | | 37.46 |
| 2025-02-13 | BUY | 423 | | | 38.270* | | 37.42 |
| 2025-02-12 | BUY | 423 | | | 36.850* | | 37.43 |
| 2025-02-11 | BUY | 1,266 | | | 37.910* | | 37.42 |
| 2025-02-06 | BUY | 3,798 | | | 37.070* | | 37.42 |
| 2025-01-27 | BUY | 422 | | | 38.170* | | 37.59 |
| 2024-12-30 | BUY | 2,155 | | | 33.360* | | 37.76 |
| 2024-12-06 | BUY | 1,724 | | | 39.160* | | 37.72 |
| 2024-12-05 | BUY | 431 | | | 38.690* | | 37.68 |
| 2024-12-04 | BUY | 2,155 | | | 39.210* | | 37.63 |
| 2024-11-29 | BUY | 2,150 | | | 38.240* | | 37.58 |
| 2024-11-27 | BUY | 1,720 | | | 38.190* | | 37.52 |
| 2024-11-26 | BUY | 430 | | | 38.520* | | 37.48 |
| 2024-11-21 | BUY | 2,150 | | | 35.440* | | 37.58 |
| 2024-11-20 | BUY | 1,290 | | | 34.930* | | 37.73 |
| 2024-11-18 | BUY | 5,160 | | | 35.190* | | 38.05 |
| 2024-11-12 | BUY | 3,432 | | | 37.650* | | 38.08 |
| 2024-11-08 | BUY | 2,145 | | | 39.190* | | 38.00 |
| 2024-11-07 | BUY | 6,420 | | | 39.680* | | 37.87 |
| 2024-11-06 | BUY | 856 | | | 39.800* | | 37.71 |
| 2024-10-31 | BUY | 428 | | | 33.140* | | 38.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of WSC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 375,189 | 0 | 1,001,092 | 37.5% |
| 2025-03-13 | 506,479 | 31 | 1,081,229 | 46.8% |
| 2025-03-12 | 642,258 | 0 | 1,519,528 | 42.3% |
| 2025-03-11 | 695,430 | 6,258 | 1,616,744 | 43.0% |
| 2025-03-10 | 1,062,041 | 17,300 | 3,243,305 | 32.7% |
| 2025-03-07 | 658,847 | 71 | 2,251,553 | 29.3% |
| 2025-03-06 | 459,485 | 0 | 1,145,778 | 40.1% |
| 2025-03-05 | 723,953 | 0 | 2,374,646 | 30.5% |
| 2025-03-04 | 841,622 | 0 | 1,744,825 | 48.2% |
| 2025-03-03 | 452,956 | 105 | 890,210 | 50.9% |
| 2025-02-28 | 330,862 | 55 | 823,274 | 40.2% |
| 2025-02-27 | 372,448 | 272 | 752,393 | 49.5% |
| 2025-02-26 | 369,455 | 238 | 798,734 | 46.3% |
| 2025-02-25 | 385,973 | 60 | 917,312 | 42.1% |
| 2025-02-24 | 671,209 | 5,421 | 1,336,985 | 50.2% |
| 2025-02-21 | 1,463,769 | 1,841 | 2,634,956 | 55.6% |
| 2025-02-20 | 586,291 | 0 | 1,081,328 | 54.2% |
| 2025-02-19 | 664,601 | 558 | 1,108,470 | 60.0% |
| 2025-02-18 | 447,435 | 51 | 1,091,789 | 41.0% |
| 2025-02-14 | 249,665 | 0 | 479,698 | 52.0% |
| 2025-02-13 | 332,244 | 100 | 655,266 | 50.7% |
| 2025-02-12 | 333,865 | 163 | 659,398 | 50.6% |
| 2025-02-11 | 293,254 | 800 | 619,208 | 47.4% |
| 2025-02-10 | 268,335 | 250 | 536,067 | 50.1% |
| 2025-02-07 | 323,828 | 0 | 636,098 | 50.9% |
| 2025-02-06 | 608,151 | 21,374 | 1,984,224 | 30.6% |
| 2025-02-05 | 234,382 | 0 | 520,807 | 45.0% |
| 2025-02-04 | 419,785 | 0 | 821,293 | 51.1% |
| 2025-02-03 | 301,460 | 49 | 648,910 | 46.5% |
| 2025-01-31 | 384,784 | 0 | 786,560 | 48.9% |
| 2025-01-30 | 220,796 | 4,425 | 636,877 | 34.7% |
| 2025-01-29 | 291,493 | 0 | 540,227 | 54.0% |
| 2025-01-28 | 240,261 | 9,666 | 545,486 | 44.0% |
| 2025-01-27 | 317,518 | 600 | 574,054 | 55.3% |
| 2025-01-24 | 225,525 | 0 | 1,008,334 | 22.4% |
| 2025-01-23 | 333,197 | 4,322 | 845,839 | 39.4% |
| 2025-01-22 | 437,141 | 24,487 | 833,264 | 52.5% |
| 2025-01-21 | 1,135,720 | 83,214 | 3,564,922 | 31.9% |
| 2025-01-17 | 242,357 | 0 | 428,172 | 56.6% |
| 2025-01-16 | 323,602 | 9,071 | 519,845 | 62.2% |
| 2025-01-15 | 563,652 | 269 | 759,746 | 74.2% |
| 2025-01-14 | 979,250 | 2,536 | 1,547,935 | 63.3% |
| 2025-01-13 | 340,138 | 0 | 2,721,671 | 12.5% |
| 2025-01-10 | 692,685 | 0 | 1,715,629 | 40.4% |
| 2025-01-08 | 372,289 | 0 | 685,324 | 54.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.