ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WTFC

Stock NameWintrust Financial Corporation
TickerWTFC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS97650W1080
LEIQ774KI4AW80FHFW33O61

Show aggregate WTFC holdings

News associated with WTFC

Wintrust Financial Corporation (NASDAQ:WTFC) Short Interest Update
Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) saw a large growth in short interest in August. As of August 31st, there was short interest totaling 1,400,000 shares, a growth of 29.6% from the August 15th total of 1,080,000 shares. Based on an average daily trading volume, of 412,000 shares, the short-interest ratio is presently […] - 2025-09-18 05:48:02
Wintrust Financial Corporation (NASDAQ:WTFC) Short Interest Down 20.6% in August
Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) saw a significant decline in short interest during the month of August. As of August 15th, there was short interest totaling 1,080,000 shares, a decline of 20.6% from the July 31st total of 1,360,000 shares. Based on an average trading volume of 393,300 shares, the short-interest ratio […] - 2025-09-10 06:14:50
Wintrust Financial (NASDAQ:WTFC) Price Target Raised to $165.00 at Jefferies Financial Group
Wintrust Financial (NASDAQ:WTFC – Free Report) had its price target upped by Jefferies Financial Group from $150.00 to $165.00 in a research note issued to investors on Wednesday morning,Benzinga reports. Jefferies Financial Group currently has a buy rating on the bank’s stock. WTFC has been the subject of a number of other reports. Royal Bank […] - 2025-09-04 06:16:50
Wintrust Financial Corporation (NASDAQ:WTFC) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) have received a consensus rating of “Moderate Buy” from the thirteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, ten have given a buy rating and one has issued a strong buy rating […] - 2025-09-02 03:34:55
Head to Head Survey: Wintrust Financial (NASDAQ:WTFC) vs. First Merchants (NASDAQ:FRME)
Wintrust Financial (NASDAQ:WTFC – Get Free Report) and First Merchants (NASDAQ:FRME – Get Free Report) are both mid-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, institutional ownership, profitability, analyst recommendations, risk, valuation and dividends. Analyst Ratings This is a summary of […] - 2025-08-15 05:22:53
Charles Schwab Investment Management Inc. Has $88.55 Million Stake in Wintrust Financial Corporation (NASDAQ:WTFC)
Charles Schwab Investment Management Inc. decreased its position in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 787,350 shares of the bank’s stock after selling 13,394 shares during […] - 2025-08-13 07:30:55
Vanguard Group Inc. Sells 63,928 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
Vanguard Group Inc. lowered its holdings in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 0.9% during the first quarter, HoldingsChannel.com reports. The fund owned 6,847,560 shares of the bank’s stock after selling 63,928 shares during the period. Vanguard Group Inc. owned 0.10% of Wintrust Financial worth $770,077,000 at the end of the most recent […] - 2025-08-13 05:54:55
PNC Financial Services Group Inc. Purchases 1,622 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
PNC Financial Services Group Inc. grew its position in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 30.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 7,015 shares of the bank’s stock after acquiring an additional 1,622 shares during the quarter. PNC Financial […] - 2025-08-12 06:20:53
Wintrust Financial Corporation (NASDAQ:WTFC) Given Average Recommendation of “Moderate Buy” by Analysts
Wintrust Financial Corporation (NASDAQ:WTFC – Get Free Report) has earned an average rating of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, ten have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-08-08 03:26:45
How The Pieces Add Up: IJH Headed For $71
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 11:46:07
Wintrust Financial Corporation (NASDAQ:WTFC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 65,127 shares of the bank’s stock after selling 1,306 shares during the period. Allianz […] - 2025-07-28 06:44:56
Wintrust Financial Corporation (NASDAQ:WTFC) Shares Sold by Choreo LLC
Choreo LLC lowered its holdings in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 41.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,521 shares of the bank’s stock after selling 4,595 shares during the period. Choreo LLC’s holdings […] - 2025-07-27 08:12:58
Head-To-Head Review: Wintrust Financial (NASDAQ:WTFC) versus Old Second Bancorp (NASDAQ:OSBC)
Wintrust Financial (NASDAQ:WTFC – Get Free Report) and Old Second Bancorp (NASDAQ:OSBC – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, valuation, earnings, profitability, risk, analyst recommendations and dividends. Earnings and Valuation This table compares Wintrust […] - 2025-07-22 08:14:56
Wintrust Financial Corporation (NASDAQ:WTFC) Shares Sold by Arizona State Retirement System
Arizona State Retirement System decreased its position in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,062 shares of the bank’s stock after selling 229 shares during the quarter. Arizona […] - 2025-07-18 06:14:50
Xponance Inc. Has $860,000 Holdings in Wintrust Financial Corporation (NASDAQ:WTFC)
Xponance Inc. raised its position in Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 7,646 shares of the bank’s stock after purchasing an additional 123 shares during the quarter. Xponance Inc.’s holdings in Wintrust Financial were worth $860,000 at the end of the […] - 2025-07-17 06:30:57
Wintrust Financial (NASDAQ:WTFC) Stock Rating Upgraded by Wall Street Zen
Wintrust Financial (NASDAQ:WTFC – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Several other equities analysts have also recently commented on WTFC. Raymond James Financial reissued a “strong-buy” rating and set a $155.00 target price (up previously from $143.00) on […] - 2025-07-14 05:25:15
Teacher Retirement System of Texas Has $1.88 Million Stock Holdings in Wintrust Financial Corporation (NASDAQ:WTFC)
Teacher Retirement System of Texas reduced its position in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 26.6% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 16,683 shares of the bank’s stock after selling 6,043 shares during the period. […] - 2025-07-11 06:17:04
Wintrust Financial (NASDAQ:WTFC) Receives Strong-Buy Rating from Raymond James Financial
Raymond James Financial reissued their strong-buy rating on shares of Wintrust Financial (NASDAQ:WTFC – Free Report) in a research report released on Tuesday morning,Benzinga reports. Raymond James Financial currently has a $155.00 target price on the bank’s stock, up from their previous target price of $143.00. Several other equities research analysts have also recently issued […] - 2025-07-11 03:28:58
OneDigital Investment Advisors LLC Raises Stake in Wintrust Financial Corporation (NASDAQ:WTFC)
OneDigital Investment Advisors LLC lifted its position in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 9.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,629 shares of the bank’s stock after buying an additional 499 shares […] - 2025-07-10 07:06:57
World Investment Advisors Acquires 799 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
World Investment Advisors lifted its holdings in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 24.3% during the 1st quarter, Holdings Channel reports. The firm owned 4,086 shares of the bank’s stock after purchasing an additional 799 shares during the period. World Investment Advisors’ holdings in Wintrust Financial were worth $460,000 as of […] - 2025-07-10 06:27:11
GAMMA Investing LLC Acquires 1,128 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
GAMMA Investing LLC increased its holdings in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 89.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 2,384 shares of the bank’s stock after acquiring an additional 1,128 shares during the quarter. GAMMA Investing LLC’s holdings in Wintrust Financial were worth $268,000 as of […] - 2025-07-03 05:24:51
Blue Trust Inc. Buys 867 Shares of Wintrust Financial Corporation (NASDAQ:WTFC)
Blue Trust Inc. increased its stake in shares of Wintrust Financial Corporation (NASDAQ:WTFC – Free Report) by 21.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,989 shares of the bank’s stock after purchasing an additional 867 shares during the quarter. […] - 2025-06-22 06:22:52
Parallel Advisors LLC Acquires 150 Shares of Wintrust Financial Co. (NASDAQ:WTFC)
Parallel Advisors LLC boosted its position in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 33.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 593 shares of the bank’s stock after buying an additional 150 shares during the quarter. Parallel Advisors […] - 2025-06-08 06:35:06
Analysts Anticipate 11% Upside For The Holdings of IWD
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-06 11:23:58
ProShare Advisors LLC Reduces Position in Wintrust Financial Co. (NASDAQ:WTFC)
ProShare Advisors LLC trimmed its holdings in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 46.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,110 shares of the bank’s stock after selling 2,688 shares during the quarter. ProShare Advisors LLC’s […] - 2025-05-29 06:04:59
Cetera Investment Advisers Grows Stock Holdings in Wintrust Financial Co. (NASDAQ:WTFC)
Cetera Investment Advisers increased its stake in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 15.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,790 shares of the bank’s stock after purchasing an additional 2,132 shares during the period. Cetera Investment Advisers’ […] - 2025-05-20 05:50:50
Analysts See 14% Gains Ahead For The Holdings of DGRO
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 09:38:06
Marshall Wace LLP Makes New $968,000 Investment in Wintrust Financial Co. (NASDAQ:WTFC)
Marshall Wace LLP bought a new stake in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 7,761 shares of the bank’s stock, valued at approximately $968,000. A number of other hedge […] - 2025-05-01 05:52:58
Wintrust Financial (NASDAQ:WTFC) Upgraded to “Hold” at StockNews.com
StockNews.com upgraded shares of Wintrust Financial (NASDAQ:WTFC – Free Report) from a sell rating to a hold rating in a research note released on Tuesday. WTFC has been the topic of a number of other reports. Barclays raised their price objective on shares of Wintrust Financial from $138.00 to $145.00 and gave the company an […] - 2025-04-30 05:58:56
Royal Bank of Canada Issues Pessimistic Forecast for Wintrust Financial (NASDAQ:WTFC) Stock Price
Wintrust Financial (NASDAQ:WTFC – Get Free Report) had its price objective lowered by analysts at Royal Bank of Canada from $152.00 to $135.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the bank’s stock. Royal Bank of Canada’s price objective suggests a potential upside of 21.21% from […] - 2025-04-25 03:58:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WTFC holdings

DateNumber of WTFC Shares HeldBase Market Value of WTFC SharesLocal Market Value of WTFC SharesChange in WTFC Shares HeldChange in WTFC Base ValueCurrent Price per WTFC Share HeldPrevious Price per WTFC Share Held
2026-10-14 (Wednesday)9,252WTFC holding decreased by -54USD 1,304,717WTFC holding decreased by -37208USD 1,304,717-54USD -37,208 USD 141.02 USD 144.2
2026-10-12 (Monday)9,306USD 1,341,925WTFC holding increased by 8840USD 1,341,9250USD 8,840 USD 144.2 USD 143.25
2026-10-09 (Friday)9,306USD 1,333,085WTFC holding decreased by -8840USD 1,333,0850USD -8,840 USD 143.25 USD 144.2
2026-10-08 (Thursday)9,306USD 1,341,925WTFC holding increased by 15913USD 1,341,9250USD 15,913 USD 144.2 USD 142.49
2026-10-07 (Wednesday)9,306USD 1,326,012WTFC holding decreased by -22800USD 1,326,0120USD -22,800 USD 142.49 USD 144.94
2026-10-06 (Tuesday)9,306USD 1,348,812WTFC holding decreased by -2419USD 1,348,8120USD -2,419 USD 144.94 USD 145.2
2026-10-05 (Monday)9,306WTFC holding decreased by -108USD 1,351,231WTFC holding decreased by -13987USD 1,351,231-108USD -13,987 USD 145.2 USD 145.02
2026-10-02 (Friday)9,414WTFC holding decreased by -243USD 1,365,218WTFC holding decreased by -21044USD 1,365,218-243USD -21,044 USD 145.02 USD 143.55
2026-10-01 (Thursday)9,657USD 1,386,262WTFC holding increased by 16706USD 1,386,2620USD 16,706 USD 143.55 USD 141.82
2026-09-30 (Wednesday)9,657USD 1,369,556WTFC holding decreased by -16127USD 1,369,5560USD -16,127 USD 141.82 USD 143.49
2026-09-29 (Tuesday)9,657USD 1,385,683WTFC holding decreased by -5118USD 1,385,6830USD -5,118 USD 143.49 USD 144.02
2026-09-28 (Monday)9,657WTFC holding decreased by -54USD 1,390,801WTFC holding decreased by -28073USD 1,390,801-54USD -28,073 USD 144.02 USD 146.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTFC by Blackrock for IE00B3VWM098

Show aggregate share trades of WTFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-54 141.020* 135.62 Profit of 7,324 on sale
2026-10-05SELL-108147.160143.880 144.208USD -15,574 135.50 Loss of -941 on sale
2026-10-02SELL-243146.140144.170 144.367USD -35,081 135.47 Loss of -2,161 on sale
2026-09-28SELL-54146.110143.900 144.121USD -7,783 135.40 Loss of -471 on sale
2026-09-22SELL-27148.100144.500 144.860USD -3,911 135.30 Loss of -258 on sale
2026-09-18SELL-243148.325146.908 147.049USD -35,733 135.24 Loss of -2,870 on sale
2026-09-17SELL-243150.170147.760 148.001USD -35,964 135.21 Loss of -3,109 on sale
2026-09-14SELL-27 151.990* 135.09 Profit of 3,647 on sale
2026-09-08SELL-81154.420152.170 152.395USD -12,344 134.96 Loss of -1,413 on sale
2026-09-04SELL-27154.560152.900 153.066USD -4,133 134.86 Loss of -492 on sale
2026-08-21SELL-54154.000151.530 151.777USD -8,196 134.44 Loss of -936 on sale
2026-08-18SELL-81 158.860* 134.28 Profit of 10,876 on sale
2026-08-17SELL-54163.930160.610 160.942USD -8,691 134.20 Loss of -1,444 on sale
2026-08-14SELL-54163.210160.220 160.519USD -8,668 134.13 Loss of -1,425 on sale
2026-08-05BUY135164.440161.370 161.677USD 21,826 133.75
2026-08-03BUY189162.270159.860 160.101USD 30,259 133.67
2026-07-28SELL-54161.600159.855 160.029USD -8,642 133.37 Loss of -1,439 on sale
2026-07-21BUY27162.090156.505 157.064USD 4,241 133.16
2026-07-16BUY27167.215162.710 163.161USD 4,405 132.89
2026-07-10SELL-54162.780160.940 161.124USD -8,701 132.55 Loss of -1,543 on sale
2026-07-06BUY1,309163.610160.980 161.243USD 211,067 132.30
2026-07-01BUY120163.195159.990 160.311USD 19,237 132.13
2026-06-30BUY1,006161.230159.400 159.583USD 160,540 132.05
2026-06-26BUY126162.480159.845 160.109USD 20,174 131.88
2026-06-22BUY42156.640154.133 154.384USD 6,484 131.63
2026-06-17BUY84158.090152.890 153.410USD 12,886 131.50
2026-06-16BUY21159.449156.580 156.867USD 3,294 131.42
2026-06-15BUY420161.050156.080 156.577USD 65,762 131.35
2026-06-12BUY42159.315156.540 156.817USD 6,586 131.26
2026-06-11BUY525156.030152.730 153.060USD 80,356 131.19
2026-06-10BUY84156.955154.330 154.593USD 12,986 131.12
2026-06-02BUY42150.410147.080 147.413USD 6,191 130.73
2026-05-29SELL-1,075151.270148.200 148.507USD -159,645 130.62 Loss of -19,226 on sale
2026-05-22SELL-72150.600149.460 149.574USD -10,769 130.31 Loss of -1,387 on sale
2026-05-20SELL-96150.260144.250 144.851USD -13,906 130.18 Loss of -1,408 on sale
2026-05-19SELL-48147.270145.310 145.506USD -6,984 130.13 Loss of -738 on sale
2026-05-13SELL-120148.900145.645 145.970USD -17,516 129.92 Loss of -1,925 on sale
2026-05-12SELL-120150.480145.980 146.430USD -17,572 129.87 Loss of -1,988 on sale
2026-05-11BUY24152.580149.220 149.556USD 3,589 129.80
2026-05-08BUY24152.290150.590 150.760USD 3,618 129.73
2026-05-07BUY48153.500150.510 150.809USD 7,239 129.66
2026-05-05SELL-144151.190148.480 148.751USD -21,420 129.51 Loss of -2,771 on sale
2026-04-30BUY120151.340147.430 147.821USD 17,739 129.37
2026-04-20BUY24149.850147.380 147.627USD 3,543 128.97
2026-04-17BUY48151.130146.370 146.846USD 7,049 128.91
2026-04-15SELL-96146.890143.740 144.055USD -13,829 128.85 Loss of -1,460 on sale
2026-04-13SELL-72147.440143.780 144.146USD -10,379 128.73 Loss of -1,110 on sale
2026-04-08SELL-144146.650144.380 144.607USD -20,823 128.61 Loss of -2,304 on sale
2026-04-07SELL-216141.035139.360 139.528USD -30,138 128.57 Loss of -2,367 on sale
2026-03-30SELL-24134.080131.820 132.046USD -3,169 128.35 Loss of -89 on sale
2026-03-27SELL-24 132.190* 128.34 Profit of 3,080 on sale
2026-03-26SELL-24 135.290* 128.32 Profit of 3,080 on sale
2026-03-23SELL-432 134.400* 128.23 Profit of 55,397 on sale
2026-03-16SELL-528 131.540* 128.21 Profit of 67,694 on sale
2026-03-13SELL-72 130.210* 128.20 Profit of 9,230 on sale
2026-03-11BUY120 134.670* 128.17
2026-03-05BUY72 143.110* 128.01
2026-03-04BUY48146.500144.510 144.709USD 6,946 127.94
2026-02-25BUY24 149.920* 127.71
2026-02-18BUY96 155.090* 127.60
2026-02-17BUY72 153.920* 127.50
2026-02-13BUY192 153.740* 127.30
2026-01-30BUY144 147.490* 126.56
2026-01-23SELL-48 145.990* 126.17 Profit of 6,056 on sale
2026-01-22BUY264 152.210* 126.06
2026-01-21SELL-24 151.540* 125.96 Profit of 3,023 on sale
2026-01-20BUY72 144.720* 125.88
2026-01-15BUY1,248 146.400* 125.63
2026-01-14BUY24 144.320* 125.55
2026-01-08BUY24 148.030* 125.22
2025-12-23SELL-24144.700142.750 142.945USD -3,431 124.42 Loss of -445 on sale
2025-12-03SELL-120137.180134.040 134.354USD -16,122 123.39 Loss of -1,315 on sale
2025-12-02BUY48136.580134.850 135.023USD 6,481 123.34
2025-11-25SELL-72136.850132.220 132.683USD -9,553 123.05 Loss of -693 on sale
2025-11-24SELL-72132.670129.860 130.141USD -9,370 123.01 Loss of -514 on sale
2025-11-17SELL-264128.150123.000 123.515USD -32,608 122.91 Loss of -161 on sale
2025-11-12SELL-24133.630130.330 130.660USD -3,136 122.82 Loss of -188 on sale
2025-11-06SELL-24130.130127.230 127.520USD -3,060 122.66 Loss of -117 on sale
2025-11-05SELL-240131.050126.710 127.144USD -30,515 122.62 Loss of -1,086 on sale
2025-11-04SELL-48128.850126.260 126.519USD -6,073 122.59 Loss of -188 on sale
2025-11-03SELL-48129.840126.520 126.852USD -6,089 122.56 Loss of -206 on sale
2025-10-28BUY72129.450132.780 132.447USD 9,536 122.43
2025-10-24SELL-24129.040129.700 129.634USD -3,111 122.35 Loss of -175 on sale
2025-10-15BUY144128.050132.260 131.839USD 18,985 122.22
2025-10-02BUY24130.840131.600 131.524USD 3,157 122.12
2025-09-30BUY48132.440133.390 133.295USD 6,398 122.01
2025-09-04BUY72139.810139.870 139.864USD 10,070 121.63
2025-08-21SELL-24128.710129.120 129.079USD -3,098 121.50 Loss of -182 on sale
2025-07-31BUY72127.980130.320 130.086USD 9,366 121.42
2025-06-30SELL-48123.980125.140 125.024USD -6,001 120.11 Loss of -236 on sale
2025-06-25SELL-24121.340122.890 122.735USD -2,946 120.05 Loss of -64 on sale
2025-06-20SELL-48120.380120.810 120.767USD -5,797 120.01 Loss of -36 on sale
2025-05-23BUY24118.210118.910 118.840USD 2,852 120.05
2025-05-19SELL-24122.050122.170 122.158USD -2,932 120.04 Loss of -51 on sale
2025-05-15SELL-72122.290123.020 122.947USD -8,852 120.00 Loss of -212 on sale
2025-05-12SELL-24121.680123.460 123.282USD -2,959 119.94 Loss of -80 on sale
2025-05-09SELL-24116.140117.980 117.796USD -2,827 119.98 Profit of 52 on sale
2025-04-30SELL-24111.170111.750 111.692USD -2,681 120.36 Profit of 208 on sale
2025-04-24SELL-48111.380111.670 111.641USD -5,359 120.71 Profit of 435 on sale
2025-04-17SELL-24102.510103.600 103.491USD -2,484 121.59 Profit of 434 on sale
2025-04-15SELL-72102.970104.420 104.275USD -7,508 122.01 Profit of 1,277 on sale
2025-04-14SELL-72101.000103.610 103.349USD -7,441 122.24 Profit of 1,360 on sale
2025-04-09SELL-96104.130105.060 104.967USD -10,077 123.00 Profit of 1,731 on sale
2025-04-07SELL-16895.890100.200 99.769USD -16,761 123.63 Profit of 4,009 on sale
2025-04-04SELL-24096.28097.190 97.099USD -23,304 123.96 Profit of 6,446 on sale
2025-03-31BUY24112.460113.010 112.955USD 2,711 124.35
2025-03-19SELL-48113.900115.010 114.899USD -5,515 125.44 Profit of 506 on sale
2025-03-14SELL-144110.850110.980 110.967USD -15,979 126.01 Profit of 2,166 on sale
2025-03-13SELL-48107.760112.030 111.603USD -5,357 126.27 Profit of 704 on sale
2025-03-12SELL-816109.770111.080 110.949USD -90,534 126.51 Profit of 12,699 on sale
2025-03-07SELL-48112.860113.780 113.688USD -5,457 127.28 Profit of 652 on sale
2025-03-06SELL-72113.060115.100 114.896USD -8,273 127.50 Profit of 907 on sale
2025-03-03SELL-24121.830125.990 125.574USD -3,014 127.97 Profit of 57 on sale
2025-02-28SELL-144124.470124.950 124.902USD -17,986 128.02 Profit of 449 on sale
2025-02-26SELL-24123.300124.850 124.695USD -2,993 128.19 Profit of 84 on sale
2025-02-25SELL-72122.800125.840 125.536USD -9,039 128.28 Profit of 198 on sale
2025-02-18BUY120131.550133.370 133.188USD 15,983 128.34
2025-02-13BUY24129.910130.990 130.882USD 3,141 128.25
2025-02-12BUY24129.990131.200 131.079USD 3,146 128.22
2025-02-11BUY72132.390132.550 132.534USD 9,542 128.13
2025-02-06BUY216131.190131.320 131.307USD 28,362 128.00
2025-01-27BUY24129.910133.350 133.006USD 3,192 127.47
2024-12-30BUY135124.410125.630 125.508USD 16,944 127.37
2024-12-06BUY108136.750137.600 137.515USD 14,852 126.70
2024-12-05BUY27136.460139.380 139.088USD 3,755 126.36
2024-12-04BUY135137.480137.740 137.714USD 18,591 125.97
2024-11-29BUY135138.010141.010 140.710USD 18,996 124.62
2024-11-27BUY108138.500140.420 140.228USD 15,145 123.41
2024-11-26BUY27137.890138.970 138.862USD 3,749 122.76
2024-11-21BUY135133.630134.540 134.449USD 18,151 120.61
2024-11-20BUY81130.830131.250 131.208USD 10,628 120.04
2024-11-18BUY1,149132.250132.910 132.844USD 152,638 118.59
2024-11-12BUY192133.660134.350 134.281USD 25,782 117.58
2024-11-08BUY120128.600129.210 129.149USD 15,498 116.80
2024-11-07BUY1,118127.130129.670 129.416USD 144,687 116.00
2024-11-06BUY44131.430131.660 131.637USD 5,792 114.72
2024-10-31BUY22115.890118.060 117.843USD 2,593 114.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1969,054218104,78665.9%
2025-09-1868,519085,81179.8%
2025-09-1761,8260123,38850.1%
2025-09-1680,9050133,35760.7%
2025-09-1587,75665148,11059.3%
2025-09-1263,5150105,36060.3%
2025-09-1181,7009,701141,67557.7%
2025-09-1099,8567,319198,09950.4%
2025-09-0978,97828156,86950.3%
2025-09-0874,241093,99679.0%
2025-09-05128,8051172,16774.8%
2025-09-0476,1112127,12759.9%
2025-09-0372,7750133,80154.4%
2025-09-0266,6760118,57956.2%
2025-08-2974,27228296,51225.0%
2025-08-28120,0960149,91780.1%
2025-08-27107,312440142,11875.5%
2025-08-2694,8640143,67966.0%
2025-08-25105,8100138,30376.5%
2025-08-22128,49132203,25363.2%
2025-08-2150,918062,13681.9%
2025-08-20100,3130120,64783.1%
2025-08-1959,15069686,91068.1%
2025-08-1872,460089,29081.2%
2025-08-1576,175199,02576.9%
2025-08-1440,947062,16365.9%
2025-08-1358,0836122,25147.5%
2025-08-1268,4310148,25846.2%
2025-08-1152,66514105,42150.0%
2025-08-0838,426084,57545.4%
2025-08-0775,4981,599128,00459.0%
2025-08-0647,97126199,85724.0%
2025-08-0555,21932131,86841.9%
2025-08-0452,36248110,54147.4%
2025-08-01118,1920187,85862.9%
2025-07-3188,628544140,10963.3%
2025-07-3091,8190206,79344.4%
2025-07-29104,009571205,28550.7%
2025-07-2853,6120101,71752.7%
2025-07-2598,610100214,07446.1%
2025-07-2485,5030163,95852.1%
2025-07-2391,9630124,30874.0%
2025-07-22175,22694266,60365.7%
2025-07-21126,20914,192215,66558.5%
2025-07-18100,5470131,30176.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy