Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WTFC

Stock NameWintrust Financial Corporation
TickerWTFC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS97650W1080
LEIQ774KI4AW80FHFW33O61

Show aggregate WTFC holdings

News associated with WTFC

Wintrust Financial Co. (NASDAQ:WTFC) Receives Average Recommendation of “Buy” from Analysts
Shares of Wintrust Financial Co. (NASDAQ:WTFC – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating to […] - 2025-03-11 06:30:57
Bank of New York Mellon Corp Trims Position in Wintrust Financial Co. (NASDAQ:WTFC)
Bank of New York Mellon Corp reduced its position in Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The fund owned 586,057 shares of the bank’s stock after selling 66,553 shares during the period. Bank of New York Mellon Corp’s holdings in Wintrust Financial were worth $73,087,000 […] - 2025-03-04 09:20:50
Wintrust Financial To Present At Raymond James Investors Conference; Webcast At 10:25 AM ET
(RTTNews) - Wintrust Financial Corp. (WTFC) will present at the Raymond James 46th Annual Institutional Investors Conference. - 2025-03-03 14:24:42
Wintrust Financial Co. (NASDAQ:WTFC) Shares Acquired by Truist Financial Corp
Truist Financial Corp lifted its position in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 41,653 shares of the bank’s stock after acquiring an additional 306 shares during […] - 2025-02-24 08:58:54
Blue Trust Inc. Acquires 2,761 Shares of Wintrust Financial Co. (NASDAQ:WTFC)
Blue Trust Inc. grew its holdings in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 202.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,122 shares of the bank’s stock after buying an additional 2,761 shares during the […] - 2025-02-18 09:29:11
Wintrust Financial (NASDAQ:WTFC) Lowered to “Sell” Rating by StockNews.com
Wintrust Financial (NASDAQ:WTFC – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a note issued to investors on Saturday. A number of other analysts also recently commented on the company. Royal Bank of Canada reiterated an “outperform” rating and set a $152.00 target price […] - 2025-02-17 06:39:03
State of Alaska Department of Revenue Has $945,000 Stake in Wintrust Financial Co. (NASDAQ:WTFC)
State of Alaska Department of Revenue decreased its stake in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 1.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 7,583 shares of the bank’s stock after selling 135 shares during the period. State of Alaska Department of Revenue’s holdings in Wintrust Financial were worth […] - 2025-02-14 08:50:52
Entropy Technologies LP Acquires New Position in Wintrust Financial Co. (NASDAQ:WTFC)
Entropy Technologies LP purchased a new position in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 3,998 shares of the bank’s stock, valued at approximately $499,000. Other hedge funds have also recently […] - 2025-02-13 10:12:47
Wintrust Financial Co. (NASDAQ:WTFC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its position in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 3.4% during the 4th quarter, HoldingsChannel.com reports. The fund owned 23,332 shares of the bank’s stock after selling 822 shares during the quarter. Yousif Capital Management LLC’s holdings in Wintrust Financial were worth $2,910,000 as of its […] - 2025-02-10 18:51:01
Wintrust Financial (NASDAQ:WTFC) Upgraded at StockNews.com
Wintrust Financial (NASDAQ:WTFC – Get Free Report) was upgraded by stock analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Friday. WTFC has been the subject of several other research reports. Piper Sandler increased their price target on shares of Wintrust Financial from $151.00 to $156.00 and […] - 2025-02-07 08:41:34
Blue Trust Inc. Buys 748 Shares of Wintrust Financial Co. (NASDAQ:WTFC)
Blue Trust Inc. raised its position in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 55.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,109 shares of the bank’s stock after purchasing an additional 748 shares during the […] - 2025-02-03 09:12:58
Pacer Advisors Inc. Grows Position in Wintrust Financial Co. (NASDAQ:WTFC)
Pacer Advisors Inc. increased its stake in shares of Wintrust Financial Co. (NASDAQ:WTFC – Free Report) by 2.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,910 shares of the bank’s stock after purchasing an additional 190 shares during the […] - 2025-02-03 08:37:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WTFC holdings

DateNumber of WTFC Shares HeldBase Market Value of WTFC SharesLocal Market Value of WTFC SharesChange in WTFC Shares HeldChange in WTFC Base ValueCurrent Price per WTFC Share HeldPrevious Price per WTFC Share Held
2025-03-13 (Thursday)8,300WTFC holding decreased by -48USD 894,408WTFC holding decreased by -21952USD 894,408-48USD -21,952 USD 107.76 USD 109.77
2025-03-12 (Wednesday)8,348WTFC holding decreased by -816USD 916,360WTFC holding decreased by -76651USD 916,360-816USD -76,651 USD 109.77 USD 108.36
2025-03-11 (Tuesday)9,164USD 993,011WTFC holding increased by 5498USD 993,0110USD 5,498 USD 108.36 USD 107.76
2025-03-10 (Monday)9,164USD 987,513WTFC holding decreased by -46736USD 987,5130USD -46,736 USD 107.76 USD 112.86
2025-03-07 (Friday)9,164WTFC holding decreased by -48USD 1,034,249WTFC holding decreased by -7260USD 1,034,249-48USD -7,260 USD 112.86 USD 113.06
2025-03-06 (Thursday)9,212WTFC holding decreased by -72USD 1,041,509WTFC holding decreased by -33950USD 1,041,509-72USD -33,950 USD 113.06 USD 115.84
2025-03-05 (Wednesday)9,284USD 1,075,459WTFC holding increased by 743USD 1,075,4590USD 743 USD 115.84 USD 115.76
2025-03-04 (Tuesday)9,284USD 1,074,716WTFC holding decreased by -56354USD 1,074,7160USD -56,354 USD 115.76 USD 121.83
2025-03-03 (Monday)9,284WTFC holding decreased by -24USD 1,131,070WTFC holding decreased by -27497USD 1,131,070-24USD -27,497 USD 121.83 USD 124.47
2025-02-28 (Friday)9,308WTFC holding decreased by -144USD 1,158,567WTFC holding decreased by -2139USD 1,158,567-144USD -2,139 USD 124.47 USD 122.8
2025-02-27 (Thursday)9,452USD 1,160,706WTFC holding decreased by -4726USD 1,160,7060USD -4,726 USD 122.8 USD 123.3
2025-02-26 (Wednesday)9,452WTFC holding decreased by -24USD 1,165,432WTFC holding increased by 1779USD 1,165,432-24USD 1,779 USD 123.3 USD 122.8
2025-02-25 (Tuesday)9,476WTFC holding decreased by -72USD 1,163,653WTFC holding decreased by -17530USD 1,163,653-72USD -17,530 USD 122.8 USD 123.71
2025-02-24 (Monday)9,548USD 1,181,183WTFC holding decreased by -859USD 1,181,1830USD -859 USD 123.71 USD 123.8
2025-02-21 (Friday)9,548USD 1,182,042WTFC holding decreased by -47931USD 1,182,0420USD -47,931 USD 123.8 USD 128.82
2025-02-20 (Thursday)9,548USD 1,229,973WTFC holding decreased by -18905USD 1,229,9730USD -18,905 USD 128.82 USD 130.8
2025-02-19 (Wednesday)9,548USD 1,248,878WTFC holding decreased by -7161USD 1,248,8780USD -7,161 USD 130.8 USD 131.55
2025-02-18 (Tuesday)9,548WTFC holding increased by 120USD 1,256,039WTFC holding increased by 34076USD 1,256,039120USD 34,076 USD 131.55 USD 129.61
2025-02-17 (Monday)9,428USD 1,221,963USD 1,221,9630USD 0 USD 129.61 USD 129.61
2025-02-14 (Friday)9,428USD 1,221,963WTFC holding decreased by -2828USD 1,221,9630USD -2,828 USD 129.61 USD 129.91
2025-02-13 (Thursday)9,428WTFC holding increased by 24USD 1,224,791WTFC holding increased by 2365USD 1,224,79124USD 2,365 USD 129.91 USD 129.99
2025-02-12 (Wednesday)9,404WTFC holding increased by 24USD 1,222,426WTFC holding decreased by -19392USD 1,222,42624USD -19,392 USD 129.99 USD 132.39
2025-02-11 (Tuesday)9,380WTFC holding increased by 72USD 1,241,818WTFC holding increased by 40434USD 1,241,81872USD 40,434 USD 132.39 USD 129.07
2025-02-10 (Monday)9,308USD 1,201,384WTFC holding decreased by -9028USD 1,201,3840USD -9,028 USD 129.07 USD 130.04
2025-02-07 (Friday)9,308USD 1,210,412WTFC holding decreased by -10705USD 1,210,4120USD -10,705 USD 130.04 USD 131.19
2025-02-06 (Thursday)9,308WTFC holding increased by 216USD 1,221,117WTFC holding increased by 42703USD 1,221,117216USD 42,703 USD 131.19 USD 129.61
2025-02-05 (Wednesday)9,092USD 1,178,414WTFC holding increased by 4364USD 1,178,4140USD 4,364 USD 129.61 USD 129.13
2025-02-04 (Tuesday)9,092USD 1,174,050WTFC holding increased by 17093USD 1,174,0500USD 17,093 USD 129.13 USD 127.25
2025-02-03 (Monday)9,092USD 1,156,957WTFC holding decreased by -32368USD 1,156,9570USD -32,368 USD 127.25 USD 130.81
2025-01-31 (Friday)9,092USD 1,189,325WTFC holding decreased by -9819USD 1,189,3250USD -9,819 USD 130.81 USD 131.89
2025-01-30 (Thursday)9,092USD 1,199,144WTFC holding decreased by -8546USD 1,199,1440USD -8,546 USD 131.89 USD 132.83
2025-01-29 (Wednesday)9,092USD 1,207,690WTFC holding increased by 6546USD 1,207,6900USD 6,546 USD 132.83 USD 132.11
2025-01-28 (Tuesday)9,092USD 1,201,144WTFC holding increased by 20002USD 1,201,1440USD 20,002 USD 132.11 USD 129.91
2025-01-27 (Monday)9,092WTFC holding increased by 24USD 1,181,142WTFC holding decreased by -13930USD 1,181,14224USD -13,930 USD 129.91 USD 131.79
2025-01-24 (Friday)9,068USD 1,195,072WTFC holding decreased by -11244USD 1,195,0720USD -11,244 USD 131.79 USD 133.03
2025-01-23 (Thursday)9,068USD 1,206,316WTFC holding decreased by -2358USD 1,206,3160USD -2,358 USD 133.03 USD 133.29
2025-01-22 (Wednesday)9,068USD 1,208,674USD 1,208,674
2025-01-21 (Tuesday)9,116USD 1,248,163USD 1,248,163
2025-01-20 (Monday)9,116USD 1,231,116USD 1,231,116
2025-01-17 (Friday)9,116USD 1,231,116USD 1,231,116
2025-01-16 (Thursday)9,140USD 1,219,733USD 1,219,733
2025-01-15 (Wednesday)10,043USD 1,340,238USD 1,340,238
2025-01-14 (Tuesday)10,043USD 1,309,005USD 1,309,005
2025-01-13 (Monday)9,962USD 1,260,392USD 1,260,392
2025-01-10 (Friday)9,908USD 1,234,636USD 1,234,636
2025-01-09 (Thursday)9,908USD 1,270,800USD 1,270,800
2025-01-09 (Thursday)9,908USD 1,270,800USD 1,270,800
2025-01-09 (Thursday)9,908USD 1,270,800USD 1,270,800
2025-01-08 (Wednesday)9,908USD 1,270,800USD 1,270,800
2025-01-08 (Wednesday)9,908USD 1,270,800USD 1,270,800
2025-01-08 (Wednesday)9,908USD 1,270,800USD 1,270,800
2025-01-02 (Thursday)9,746USD 1,208,601WTFC holding decreased by -3899USD 1,208,6010USD -3,899 USD 124.01 USD 124.41
2024-12-30 (Monday)9,746WTFC holding increased by 135USD 1,212,500WTFC holding decreased by -59612USD 1,212,500135USD -59,612 USD 124.41 USD 132.36
2024-12-10 (Tuesday)9,611USD 1,272,112WTFC holding decreased by -6728USD 1,272,1120USD -6,728 USD 132.36 USD 133.06
2024-12-09 (Monday)9,611USD 1,278,840WTFC holding decreased by -35464USD 1,278,8400USD -35,464 USD 133.06 USD 136.75
2024-12-06 (Friday)9,611WTFC holding increased by 108USD 1,314,304WTFC holding increased by 17525USD 1,314,304108USD 17,525 USD 136.75 USD 136.46
2024-12-05 (Thursday)9,503WTFC holding increased by 27USD 1,296,779WTFC holding decreased by -5981USD 1,296,77927USD -5,981 USD 136.46 USD 137.48
2024-12-04 (Wednesday)9,476WTFC holding increased by 135USD 1,302,760WTFC holding increased by 29862USD 1,302,760135USD 29,862 USD 137.48 USD 136.27
2024-12-03 (Tuesday)9,341USD 1,272,898WTFC holding decreased by -9528USD 1,272,8980USD -9,528 USD 136.27 USD 137.29
2024-12-02 (Monday)9,341USD 1,282,426WTFC holding decreased by -6725USD 1,282,4260USD -6,725 USD 137.29 USD 138.01
2024-11-29 (Friday)9,341WTFC holding increased by 135USD 1,289,151WTFC holding increased by 14120USD 1,289,151135USD 14,120 USD 138.01 USD 138.5
2024-11-28 (Thursday)9,206USD 1,275,031USD 1,275,0310USD 0 USD 138.5 USD 138.5
2024-11-27 (Wednesday)9,206WTFC holding increased by 108USD 1,275,031WTFC holding increased by 20508USD 1,275,031108USD 20,508 USD 138.5 USD 137.89
2024-11-26 (Tuesday)9,098WTFC holding increased by 27USD 1,254,523WTFC holding increased by 94USD 1,254,52327USD 94 USD 137.89 USD 138.29
2024-11-25 (Monday)9,071USD 1,254,429WTFC holding increased by 10976USD 1,254,4290USD 10,976 USD 138.29 USD 137.08
2024-11-22 (Friday)9,071USD 1,243,453WTFC holding increased by 31295USD 1,243,4530USD 31,295 USD 137.08 USD 133.63
2024-11-21 (Thursday)9,071WTFC holding increased by 135USD 1,212,158WTFC holding increased by 43061USD 1,212,158135USD 43,061 USD 133.63 USD 130.83
2024-11-20 (Wednesday)8,936WTFC holding increased by 81USD 1,169,097WTFC holding increased by 8029USD 1,169,09781USD 8,029 USD 130.83 USD 131.12
2024-11-19 (Tuesday)8,855USD 1,161,068WTFC holding decreased by -10006USD 1,161,0680USD -10,006 USD 131.12 USD 132.25
2024-11-18 (Monday)8,855WTFC holding increased by 1149USD 1,171,074WTFC holding increased by 141090USD 1,171,0741,149USD 141,090 USD 132.25 USD 133.66
2024-11-12 (Tuesday)7,706WTFC holding increased by 192USD 1,029,984WTFC holding increased by 63684USD 1,029,984192USD 63,684 USD 133.66 USD 128.6
2024-11-08 (Friday)7,514WTFC holding increased by 120USD 966,300WTFC holding increased by 26301USD 966,300120USD 26,301 USD 128.6 USD 127.13
2024-11-07 (Thursday)7,394WTFC holding increased by 1118USD 939,999WTFC holding increased by 115144USD 939,9991,118USD 115,144 USD 127.13 USD 131.43
2024-11-06 (Wednesday)6,276WTFC holding increased by 44USD 824,855WTFC holding increased by 107240USD 824,85544USD 107,240 USD 131.43 USD 115.15
2024-11-05 (Tuesday)6,232USD 717,615WTFC holding increased by 11592USD 717,6150USD 11,592 USD 115.15 USD 113.29
2024-11-04 (Monday)6,232USD 706,023WTFC holding decreased by -6855USD 706,0230USD -6,855 USD 113.29 USD 114.39
2024-11-01 (Friday)6,232USD 712,878WTFC holding decreased by -9348USD 712,8780USD -9,348 USD 114.39 USD 115.89
2024-10-31 (Thursday)6,232WTFC holding increased by 22USD 722,226WTFC holding decreased by -7822USD 722,22622USD -7,822 USD 115.89 USD 117.56
2024-10-30 (Wednesday)6,210USD 730,048WTFC holding increased by 11613USD 730,0480USD 11,613 USD 117.56 USD 115.69
2024-10-29 (Tuesday)6,210USD 718,435WTFC holding decreased by -2298USD 718,4350USD -2,298 USD 115.69 USD 116.06
2024-10-28 (Monday)6,210USD 720,733WTFC holding increased by 18879USD 720,7330USD 18,879 USD 116.06 USD 113.02
2024-10-25 (Friday)6,210USD 701,854WTFC holding decreased by -7142USD 701,8540USD -7,142 USD 113.02 USD 114.17
2024-10-24 (Thursday)6,210USD 708,996WTFC holding decreased by -993USD 708,9960USD -993 USD 114.17 USD 114.33
2024-10-23 (Wednesday)6,210USD 709,989WTFC holding decreased by -2671USD 709,9890USD -2,671 USD 114.33 USD 114.76
2024-10-22 (Tuesday)6,210USD 712,660WTFC holding increased by 15339USD 712,6600USD 15,339 USD 114.76 USD 112.29
2024-10-21 (Monday)6,210USD 697,321WTFC holding decreased by -19127USD 697,3210USD -19,127 USD 112.29 USD 115.37
2024-10-18 (Friday)6,210USD 716,448USD 716,448
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTFC by Blackrock for IE00B3VWM098

Show aggregate share trades of WTFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-48 107.760* 126.27 Profit of 6,061 on sale
2025-03-12SELL-816 109.770* 126.51 Profit of 103,233 on sale
2025-03-07SELL-48 112.860* 127.28 Profit of 6,109 on sale
2025-03-06SELL-72 113.060* 127.50 Profit of 9,180 on sale
2025-03-03SELL-24 121.830* 127.96 Profit of 3,071 on sale
2025-02-28SELL-144 124.470* 128.02 Profit of 18,435 on sale
2025-02-26SELL-24 123.300* 128.19 Profit of 3,077 on sale
2025-02-25SELL-72 122.800* 128.28 Profit of 9,236 on sale
2025-02-18BUY120 131.550* 128.34
2025-02-13BUY24 129.910* 128.25
2025-02-12BUY24 129.990* 128.22
2025-02-11BUY72 132.390* 128.13
2025-02-06BUY216 131.190* 128.00
2025-01-27BUY24 129.910* 127.47
2024-12-30BUY135 124.410* 127.37
2024-12-06BUY108 136.750* 126.70
2024-12-05BUY27 136.460* 126.36
2024-12-04BUY135 137.480* 125.97
2024-11-29BUY135 138.010* 124.62
2024-11-27BUY108 138.500* 123.41
2024-11-26BUY27 137.890* 122.76
2024-11-21BUY135 133.630* 120.61
2024-11-20BUY81 130.830* 120.04
2024-11-18BUY1,149 132.250* 118.59
2024-11-12BUY192 133.660* 117.58
2024-11-08BUY120 128.600* 116.80
2024-11-07BUY1,118 127.130* 116.00
2024-11-06BUY44 131.430* 114.72
2024-10-31BUY22 115.890* 114.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1446,97029885,46455.0%
2025-03-1352,833201124,38242.5%
2025-03-1265,175277115,84756.3%
2025-03-1174,273164130,49556.9%
2025-03-1068,945954147,58746.7%
2025-03-0766,001106275,22224.0%
2025-03-0649,803143137,69936.2%
2025-03-0551,378214104,89549.0%
2025-03-04127,30545283,44944.9%
2025-03-0362,245165124,69849.9%
2025-02-2856,2881105,81253.2%
2025-02-2754,4292104,68852.0%
2025-02-2647,29869482,97757.0%
2025-02-25103,27996162,12363.7%
2025-02-2469,16321121,82056.8%
2025-02-2130,453181,37737.4%
2025-02-2081,16261101,17380.2%
2025-02-1980,43265100,44580.1%
2025-02-18109,597142155,47470.5%
2025-02-14149,300312251,42459.4%
2025-02-1375,098217124,26260.4%
2025-02-1282,842115131,02563.2%
2025-02-11122,67060156,44978.4%
2025-02-10101,20534132,62476.3%
2025-02-0778,024113104,56474.6%
2025-02-0693,76411123,64275.8%
2025-02-0558,8800112,84352.2%
2025-02-0467,255997,56368.9%
2025-02-0390,92160123,31073.7%
2025-01-3177,17815991,79784.1%
2025-01-3088,81410152,68758.2%
2025-01-29115,0150192,60859.7%
2025-01-28115,1454172,98566.6%
2025-01-27170,38815246,20169.2%
2025-01-24104,0990256,03540.7%
2025-01-23169,1372237,29371.3%
2025-01-22161,43818285,72256.5%
2025-01-21102,96651147,02270.0%
2025-01-17119,05796176,70067.4%
2025-01-16106,684224136,94777.9%
2025-01-1574,9492221,40233.9%
2025-01-1473,5660154,05547.8%
2025-01-1393,32312145,23464.3%
2025-01-10113,11633150,99974.9%
2025-01-0882,23033182,68945.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.