Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for WULF

Stock NameTerawulf Inc
TickerWULF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88080T1043

Show aggregate WULF holdings

News associated with WULF

Mariner LLC Makes New Investment in TeraWulf Inc. (NASDAQ:WULF)
Mariner LLC purchased a new stake in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor purchased 35,567 shares of the company’s stock, valued at approximately $201,000. Other institutional investors and hedge funds have also recently modified their […] - 2025-05-08 07:38:45
TeraWulf (NASDAQ:WULF) vs. Burford Capital (NYSE:BUR) Financial Analysis
Burford Capital (NYSE:BUR – Get Free Report) and TeraWulf (NASDAQ:WULF – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their valuation, earnings, institutional ownership, profitability, dividends, risk and analyst recommendations. Profitability This table compares Burford Capital and TeraWulf’s net […] - 2025-05-01 06:06:56
Geode Capital Management LLC Purchases 453,429 Shares of TeraWulf Inc. (NASDAQ:WULF)
Geode Capital Management LLC grew its position in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 6.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 7,636,552 shares of the company’s stock after acquiring an additional 453,429 shares during the period. Geode Capital Management LLC’s holdings in […] - 2025-04-15 08:06:54
Arrowstreet Capital Limited Partnership Invests $173,000 in TeraWulf Inc. (NASDAQ:WULF)
Arrowstreet Capital Limited Partnership acquired a new stake in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 30,583 shares of the company’s stock, valued at approximately $173,000. Other hedge funds also recently bought and sold shares of the company. Rosenberg Matthew Hamilton bought a new stake […] - 2025-04-14 07:42:49
Vanguard Group Inc. Sells 65,496 Shares of TeraWulf Inc. (NASDAQ:WULF)
Vanguard Group Inc. reduced its stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) by 0.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 23,345,819 shares of the company’s stock after selling 65,496 shares during the period. Vanguard Group Inc. owned […] - 2025-04-08 07:41:10
TeraWulf Inc. (NASDAQ:WULF) Shares Acquired by Corebridge Financial Inc.
Corebridge Financial Inc. boosted its stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) by 6.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 133,035 shares of the company’s stock after purchasing an additional 8,139 shares during the period. Corebridge […] - 2025-04-07 07:32:48
Peek Under The Hood: DFAC Has 28% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:40
TeraWulf Inc. (NASDAQ:WULF) Given Average Recommendation of “Buy” by Analysts
Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) have earned an average recommendation of “Buy” from the ten analysts that are covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a hold rating, seven have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-04-03 07:54:49
TeraWulf (NASDAQ:WULF) Earns Buy Rating from Analysts at Jones Trading
Jones Trading assumed coverage on shares of TeraWulf (NASDAQ:WULF – Free Report) in a research report report published on Monday,Benzinga reports. The firm issued a buy rating and a $4.00 price target on the stock. Other equities analysts have also recently issued research reports about the stock. Northland Securities reissued an “outperform” rating and set […] - 2025-04-01 06:06:56
Cibc World Markets Corp Makes New $142,000 Investment in TeraWulf Inc. (NASDAQ:WULF)
Cibc World Markets Corp purchased a new stake in TeraWulf Inc. (NASDAQ:WULF – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 25,042 shares of the company’s stock, valued at approximately $142,000. Other institutional investors and hedge funds also recently modified their […] - 2025-03-28 08:18:45
Monday's ETF Movers: IYK, BLOK
In trading on Monday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.5% on the day. Components of that ETF showing particular strength include shares of Archer-daniels-midland, up about 4.4% and shares of Mccormick, up about 3.9% on the day. And - 2025-03-10 16:43:02
TeraWulf (NASDAQ:WULF) Shares Down 9.4% After Earnings Miss
Shares of TeraWulf Inc. (NASDAQ:WULF – Get Free Report) were down 9.4% during mid-day trading on Monday following a dissappointing earnings announcement. The stock traded as low as $3.82 and last traded at $3.80. Approximately 40,627,282 shares were traded during trading, a decline of 13% from the average daily volume of 46,852,266 shares. The stock […] - 2025-03-05 06:54:53
Peek Under The Hood: VGT Has 27% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:25
Rhumbline Advisers Boosts Holdings in TeraWulf Inc. (NASDAQ:WULF)
Rhumbline Advisers grew its stake in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) by 15.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 347,001 shares of the company’s stock after buying an additional 45,322 shares during the period. Rhumbline Advisers’ holdings in TeraWulf […] - 2025-03-04 08:53:00
25 Top AI Stocks That Could Boost Your Portfolio
The artificial intelligence (AI) revolution is reshaping the global economy at an unprecedented pace, with innovations emerging across every sector from healthcare to transportation. As companies race to integrate AI capabilities into products and services, investors are keenly s - 2025-02-18 13:30:00
TeraWulf Inc. (NASDAQ:WULF) Receives $8.64 Average Price Target from Analysts
TeraWulf Inc. (NASDAQ:WULF – Get Free Report) has earned an average rating of “Buy” from the ten research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, seven have given a buy rating and two have given a strong buy rating to the […] - 2025-02-10 17:08:26
Perigon Wealth Management LLC Acquires Shares of 10,058 TeraWulf Inc. (NASDAQ:WULF)
Perigon Wealth Management LLC purchased a new position in shares of TeraWulf Inc. (NASDAQ:WULF – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 10,058 shares of the company’s stock, valued at approximately $59,000. Other institutional investors have also added to or […] - 2025-02-04 08:44:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc WULF holdings

DateNumber of WULF Shares HeldBase Market Value of WULF SharesLocal Market Value of WULF SharesChange in WULF Shares HeldChange in WULF Base ValueCurrent Price per WULF Share HeldPrevious Price per WULF Share Held
2025-05-08 (Thursday)39,521USD 130,419WULF holding increased by 9880USD 130,4190USD 9,880 USD 3.29999 USD 3.05
2025-05-07 (Wednesday)39,521USD 120,539WULF holding decreased by -2767USD 120,5390USD -2,767 USD 3.05 USD 3.12001
2025-05-06 (Tuesday)39,521USD 123,306WULF holding increased by 5138USD 123,3060USD 5,138 USD 3.12001 USD 2.99001
2025-05-05 (Monday)39,521USD 118,168WULF holding decreased by -8694USD 118,1680USD -8,694 USD 2.99001 USD 3.20999
2025-05-02 (Friday)39,521USD 126,862WULF holding decreased by -1186USD 126,8620USD -1,186 USD 3.20999 USD 3.24
2025-05-01 (Thursday)39,521USD 128,048WULF holding increased by 18180USD 128,0480USD 18,180 USD 3.24 USD 2.77999
2025-04-30 (Wednesday)39,521WULF holding decreased by -134USD 109,868WULF holding decreased by -5925USD 109,868-134USD -5,925 USD 2.77999 USD 2.92001
2025-04-29 (Tuesday)39,655USD 115,793WULF holding decreased by -3965USD 115,7930USD -3,965 USD 2.92001 USD 3.02
2025-04-28 (Monday)39,655USD 119,758WULF holding increased by 793USD 119,7580USD 793 USD 3.02 USD 3
2025-04-25 (Friday)39,655USD 118,965WULF holding decreased by -1586USD 118,9650USD -1,586 USD 3 USD 3.03999
2025-04-24 (Thursday)39,655WULF holding decreased by -268USD 120,551WULF holding increased by 9166USD 120,551-268USD 9,166 USD 3.03999 USD 2.79
2025-04-23 (Wednesday)39,923USD 111,385WULF holding increased by 5589USD 111,3850USD 5,589 USD 2.79 USD 2.65
2025-04-22 (Tuesday)39,923USD 105,796WULF holding increased by 15969USD 105,7960USD 15,969 USD 2.65 USD 2.25001
2025-04-21 (Monday)39,923USD 89,827WULF holding decreased by -3992USD 89,8270USD -3,992 USD 2.25001 USD 2.35
2025-04-18 (Friday)39,923USD 93,819USD 93,8190USD 0 USD 2.35 USD 2.35
2025-04-17 (Thursday)39,923WULF holding decreased by -134USD 93,819WULF holding increased by 1688USD 93,819-134USD 1,688 USD 2.35 USD 2.3
2025-04-16 (Wednesday)40,057USD 92,131WULF holding increased by 400USD 92,1310USD 400 USD 2.3 USD 2.29001
2025-04-15 (Tuesday)40,057WULF holding decreased by -402USD 91,731WULF holding decreased by -8203USD 91,731-402USD -8,203 USD 2.29001 USD 2.47001
2025-04-14 (Monday)40,459WULF holding decreased by -402USD 99,934WULF holding increased by 2685USD 99,934-402USD 2,685 USD 2.47001 USD 2.38
2025-04-11 (Friday)40,861USD 97,249WULF holding increased by 5720USD 97,2490USD 5,720 USD 2.38 USD 2.24001
2025-04-10 (Thursday)40,861USD 91,529WULF holding decreased by -13892USD 91,5290USD -13,892 USD 2.24001 USD 2.57999
2025-04-09 (Wednesday)40,861WULF holding decreased by -536USD 105,421WULF holding increased by 11864USD 105,421-536USD 11,864 USD 2.57999 USD 2.25999
2025-04-08 (Tuesday)41,397USD 93,557WULF holding decreased by -16973USD 93,5570USD -16,973 USD 2.25999 USD 2.67
2025-04-07 (Monday)41,397WULF holding decreased by -938USD 110,530WULF holding increased by 459USD 110,530-938USD 459 USD 2.67 USD 2.6
2025-04-04 (Friday)42,335WULF holding decreased by -1340USD 110,071WULF holding decreased by -20081USD 110,071-1,340USD -20,081 USD 2.6 USD 2.98001
2025-04-02 (Wednesday)43,675USD 130,152WULF holding increased by 4368USD 130,1520USD 4,368 USD 2.98001 USD 2.88
2025-04-01 (Tuesday)43,675USD 125,784WULF holding increased by 6551USD 125,7840USD 6,551 USD 2.88 USD 2.73001
2025-03-31 (Monday)43,675WULF holding increased by 134USD 119,233WULF holding increased by 801USD 119,233134USD 801 USD 2.73001 USD 2.72001
2025-03-28 (Friday)43,541USD 118,432WULF holding decreased by -9143USD 118,4320USD -9,143 USD 2.72001 USD 2.93
2025-03-27 (Thursday)43,541USD 127,575WULF holding increased by 871USD 127,5750USD 871 USD 2.93 USD 2.90999
2025-03-26 (Wednesday)43,541USD 126,704WULF holding decreased by -16110USD 126,7040USD -16,110 USD 2.90999 USD 3.27999
2025-03-25 (Tuesday)43,541USD 142,814WULF holding decreased by -8273USD 142,8140USD -8,273 USD 3.27999 USD 3.46999
2025-03-24 (Monday)43,541USD 151,087WULF holding increased by 11756USD 151,0870USD 11,756 USD 3.46999 USD 3.2
2025-03-21 (Friday)43,541USD 139,331WULF holding decreased by -436USD 139,3310USD -436 USD 3.2 USD 3.21001
2025-03-20 (Thursday)43,541USD 139,767WULF holding decreased by -3918USD 139,7670USD -3,918 USD 3.21001 USD 3.29999
2025-03-19 (Wednesday)43,541WULF holding decreased by -268USD 143,685WULF holding increased by 14010USD 143,685-268USD 14,010 USD 3.29999 USD 2.96001
2025-03-18 (Tuesday)43,809USD 129,675WULF holding decreased by -13142USD 129,6750USD -13,142 USD 2.96001 USD 3.25999
2025-03-17 (Monday)43,809USD 142,817USD 142,8170USD 0 USD 3.25999 USD 3.25999
2025-03-14 (Friday)43,809WULF holding decreased by -804USD 142,817WULF holding increased by 9424USD 142,817-804USD 9,424 USD 3.25999 USD 2.99
2025-03-13 (Thursday)44,613WULF holding decreased by -268USD 133,393WULF holding decreased by -11573USD 133,393-268USD -11,573 USD 2.99 USD 3.23001
2025-03-12 (Wednesday)44,881WULF holding decreased by -4556USD 144,966WULF holding decreased by -11502USD 144,966-4,556USD -11,502 USD 3.23001 USD 3.165
2025-03-11 (Tuesday)49,437USD 156,468WULF holding increased by 4696USD 156,4680USD 4,696 USD 3.165 USD 3.07001
2025-03-10 (Monday)49,437USD 151,772WULF holding decreased by -26201USD 151,7720USD -26,201 USD 3.07001 USD 3.6
2025-03-07 (Friday)49,437WULF holding decreased by -268USD 177,973WULF holding increased by 10964USD 177,973-268USD 10,964 USD 3.6 USD 3.36
2025-03-06 (Thursday)49,705WULF holding decreased by -402USD 167,009WULF holding decreased by -18888USD 167,009-402USD -18,888 USD 3.36 USD 3.71
2025-03-05 (Wednesday)50,107USD 185,897WULF holding increased by 11525USD 185,8970USD 11,525 USD 3.71 USD 3.47999
2025-03-04 (Tuesday)50,107USD 174,372WULF holding decreased by -9521USD 174,3720USD -9,521 USD 3.47999 USD 3.67001
2025-03-03 (Monday)50,107WULF holding decreased by -134USD 183,893WULF holding decreased by -26617USD 183,893-134USD -26,617 USD 3.67001 USD 4.19
2025-02-28 (Friday)50,241WULF holding decreased by -804USD 210,510WULF holding increased by 26238USD 210,510-804USD 26,238 USD 4.19 USD 3.60999
2025-02-27 (Thursday)51,045USD 184,272WULF holding decreased by -5615USD 184,2720USD -5,615 USD 3.60999 USD 3.71999
2025-02-26 (Wednesday)51,045WULF holding decreased by -134USD 189,887WULF holding increased by 1548USD 189,887-134USD 1,548 USD 3.71999 USD 3.68001
2025-02-25 (Tuesday)51,179WULF holding decreased by -402USD 188,339WULF holding decreased by -15406USD 188,339-402USD -15,406 USD 3.68001 USD 3.95
2025-02-24 (Monday)51,581USD 203,745WULF holding decreased by -6705USD 203,7450USD -6,705 USD 3.95 USD 4.07999
2025-02-21 (Friday)51,581USD 210,450WULF holding decreased by -21665USD 210,4500USD -21,665 USD 4.07999 USD 4.50001
2025-02-20 (Thursday)51,581USD 232,115WULF holding decreased by -11347USD 232,1150USD -11,347 USD 4.50001 USD 4.71999
2025-02-19 (Wednesday)51,581USD 243,462WULF holding increased by 515USD 243,4620USD 515 USD 4.71999 USD 4.71001
2025-02-18 (Tuesday)51,581WULF holding increased by 670USD 242,947WULF holding decreased by -4990USD 242,947670USD -4,990 USD 4.71001 USD 4.87001
2025-02-17 (Monday)50,911USD 247,937USD 247,9370USD 0 USD 4.87001 USD 4.87001
2025-02-14 (Friday)50,911USD 247,937WULF holding decreased by -1018USD 247,9370USD -1,018 USD 4.87001 USD 4.89
2025-02-13 (Thursday)50,911WULF holding increased by 134USD 248,955WULF holding increased by 2687USD 248,955134USD 2,687 USD 4.89 USD 4.84999
2025-02-12 (Wednesday)50,777WULF holding increased by 134USD 246,268WULF holding increased by 5207USD 246,268134USD 5,207 USD 4.84999 USD 4.76001
2025-02-11 (Tuesday)50,643WULF holding increased by 402USD 241,061WULF holding decreased by -16675USD 241,061402USD -16,675 USD 4.76001 USD 5.12999
2025-02-10 (Monday)50,241USD 257,736WULF holding increased by 5024USD 257,7360USD 5,024 USD 5.12999 USD 5.03
2025-02-07 (Friday)50,241USD 252,712WULF holding decreased by -6029USD 252,7120USD -6,029 USD 5.03 USD 5.15
2025-02-06 (Thursday)50,241WULF holding increased by 1206USD 258,741WULF holding increased by 10134USD 258,7411,206USD 10,134 USD 5.15 USD 5.06999
2025-02-05 (Wednesday)49,035USD 248,607WULF holding decreased by -5394USD 248,6070USD -5,394 USD 5.06999 USD 5.17999
2025-02-04 (Tuesday)49,035USD 254,001WULF holding increased by 8336USD 254,0010USD 8,336 USD 5.17999 USD 5.00999
2025-02-03 (Monday)49,035USD 245,665WULF holding increased by 11768USD 245,6650USD 11,768 USD 5.00999 USD 4.77
2025-01-31 (Friday)49,035USD 233,897WULF holding decreased by -11768USD 233,8970USD -11,768 USD 4.77 USD 5.00999
2025-01-30 (Thursday)49,035USD 245,665WULF holding increased by 13729USD 245,6650USD 13,729 USD 5.00999 USD 4.73001
2025-01-29 (Wednesday)49,035USD 231,936WULF holding increased by 4414USD 231,9360USD 4,414 USD 4.73001 USD 4.63999
2025-01-28 (Tuesday)49,035USD 227,522WULF holding increased by 10297USD 227,5220USD 10,297 USD 4.63999 USD 4.43
2025-01-27 (Monday)49,035WULF holding increased by 134USD 217,225WULF holding decreased by -91585USD 217,225134USD -91,585 USD 4.43 USD 6.315
2025-01-24 (Friday)48,901USD 308,810WULF holding increased by 6602USD 308,8100USD 6,602 USD 6.315 USD 6.18
2025-01-23 (Thursday)48,901USD 302,208WULF holding decreased by -2445USD 302,2080USD -2,445 USD 6.18 USD 6.23
2025-01-22 (Wednesday)48,901USD 304,653USD 304,653
2025-01-21 (Tuesday)49,169USD 293,047USD 293,047
2025-01-20 (Monday)49,169USD 314,682USD 314,682
2025-01-17 (Friday)49,169USD 314,682USD 314,682
2025-01-16 (Thursday)49,303USD 288,423USD 288,423
2025-01-15 (Wednesday)49,169USD 303,864USD 303,864
2025-01-14 (Tuesday)49,169USD 273,871USD 273,871
2025-01-13 (Monday)48,767USD 253,588USD 253,588
2025-01-10 (Friday)48,499USD 261,895USD 261,895
2025-01-09 (Thursday)48,499USD 267,229USD 267,229
2025-01-09 (Thursday)48,499USD 267,229USD 267,229
2025-01-09 (Thursday)48,499USD 267,229USD 267,229
2025-01-08 (Wednesday)48,499USD 267,229USD 267,229
2025-01-08 (Wednesday)48,499USD 267,229USD 267,229
2025-01-08 (Wednesday)48,499USD 267,229USD 267,229
2025-01-02 (Thursday)47,695USD 260,415WULF holding increased by 6678USD 260,4150USD 6,678 USD 5.46001 USD 5.31999
2024-12-30 (Monday)47,695WULF holding increased by 670USD 253,737WULF holding decreased by -62271USD 253,737670USD -62,271 USD 5.31999 USD 6.72
2024-12-10 (Tuesday)47,025USD 316,008WULF holding decreased by -26804USD 316,0080USD -26,804 USD 6.72 USD 7.28999
2024-12-09 (Monday)47,025USD 342,812WULF holding decreased by -39031USD 342,8120USD -39,031 USD 7.28999 USD 8.12
2024-12-06 (Friday)47,025WULF holding increased by 536USD 381,843WULF holding increased by 23413USD 381,843536USD 23,413 USD 8.12 USD 7.71
2024-12-05 (Thursday)46,489WULF holding increased by 134USD 358,430WULF holding decreased by -17973USD 358,430134USD -17,973 USD 7.71 USD 8.12001
2024-12-04 (Wednesday)46,355WULF holding increased by 670USD 376,403WULF holding increased by 44273USD 376,403670USD 44,273 USD 8.12001 USD 7.27
2024-12-03 (Tuesday)45,685USD 332,130WULF holding decreased by -2284USD 332,1300USD -2,284 USD 7.27 USD 7.32
2024-12-02 (Monday)45,685USD 334,414WULF holding decreased by -26041USD 334,4140USD -26,041 USD 7.32 USD 7.89001
2024-11-29 (Friday)45,685WULF holding increased by 670USD 360,455WULF holding increased by 32296USD 360,455670USD 32,296 USD 7.89001 USD 7.28999
2024-11-28 (Thursday)45,015USD 328,159USD 328,1590USD 0 USD 7.28999 USD 7.28999
2024-11-27 (Wednesday)45,015WULF holding increased by 536USD 328,159WULF holding increased by 35932USD 328,159536USD 35,932 USD 7.28999 USD 6.57
2024-11-26 (Tuesday)44,479WULF holding increased by 134USD 292,227WULF holding decreased by -17745USD 292,227134USD -17,745 USD 6.57 USD 6.99001
2024-11-25 (Monday)44,345USD 309,972WULF holding decreased by -20398USD 309,9720USD -20,398 USD 6.99001 USD 7.44999
2024-11-22 (Friday)44,345USD 330,370WULF holding increased by 20398USD 330,3700USD 20,398 USD 7.44999 USD 6.99001
2024-11-21 (Thursday)44,345WULF holding increased by 670USD 309,972WULF holding decreased by -4488USD 309,972670USD -4,488 USD 6.99001 USD 7.2
2024-11-20 (Wednesday)43,675WULF holding increased by 402USD 314,460WULF holding decreased by -4895USD 314,460402USD -4,895 USD 7.2 USD 7.38001
2024-11-19 (Tuesday)43,273USD 319,355WULF holding increased by 14713USD 319,3550USD 14,713 USD 7.38001 USD 7.04
2024-11-18 (Monday)43,273WULF holding increased by 1608USD 304,642WULF holding decreased by -50760USD 304,6421,608USD -50,760 USD 7.04 USD 8.52999
2024-11-12 (Tuesday)41,665WULF holding increased by 1072USD 355,402WULF holding increased by 20510USD 355,4021,072USD 20,510 USD 8.52999 USD 8.24999
2024-11-08 (Friday)40,593WULF holding increased by 670USD 334,892WULF holding increased by 7124USD 334,892670USD 7,124 USD 8.24999 USD 8.21
2024-11-07 (Thursday)39,923WULF holding increased by 1995USD 327,768WULF holding increased by 36860USD 327,7681,995USD 36,860 USD 8.21 USD 7.67001
2024-11-06 (Wednesday)37,928WULF holding increased by 266USD 290,908WULF holding increased by 57027USD 290,908266USD 57,027 USD 7.67001 USD 6.21
2024-11-05 (Tuesday)37,662USD 233,881WULF holding increased by 8662USD 233,8810USD 8,662 USD 6.21 USD 5.98001
2024-11-04 (Monday)37,662USD 225,219WULF holding decreased by -8285USD 225,2190USD -8,285 USD 5.98001 USD 6.19999
2024-11-01 (Friday)37,662USD 233,504WULF holding decreased by -12052USD 233,5040USD -12,052 USD 6.19999 USD 6.51999
2024-10-31 (Thursday)37,662WULF holding increased by 133USD 245,556WULF holding decreased by -13019USD 245,556133USD -13,019 USD 6.51999 USD 6.89001
2024-10-30 (Wednesday)37,529USD 258,575WULF holding increased by 7506USD 258,5750USD 7,506 USD 6.89001 USD 6.69
2024-10-29 (Tuesday)37,529USD 251,069WULF holding decreased by -6005USD 251,0690USD -6,005 USD 6.69 USD 6.85001
2024-10-28 (Monday)37,529USD 257,074WULF holding increased by 17639USD 257,0740USD 17,639 USD 6.85001 USD 6.38
2024-10-25 (Friday)37,529USD 239,435WULF holding increased by 6380USD 239,4350USD 6,380 USD 6.38 USD 6.21
2024-10-24 (Thursday)37,529USD 233,055WULF holding decreased by -7131USD 233,0550USD -7,131 USD 6.21 USD 6.40001
2024-10-23 (Wednesday)37,529USD 240,186WULF holding decreased by -4878USD 240,1860USD -4,878 USD 6.40001 USD 6.52999
2024-10-22 (Tuesday)37,529USD 245,064WULF holding increased by 12009USD 245,0640USD 12,009 USD 6.52999 USD 6.21
2024-10-21 (Monday)37,529USD 233,055WULF holding increased by 36403USD 233,0550USD 36,403 USD 6.21 USD 5.24
2024-10-18 (Friday)37,529USD 196,652USD 196,652
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WULF by Blackrock for IE00B3VWM098

Show aggregate share trades of WULF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-134 2.780* 4.78 Profit of 641 on sale
2025-04-24SELL-268 3.040* 4.86 Profit of 1,301 on sale
2025-04-17SELL-134 2.350* 4.98 Profit of 668 on sale
2025-04-15SELL-402 2.290* 5.04 Profit of 2,026 on sale
2025-04-14SELL-402 2.470* 5.07 Profit of 2,038 on sale
2025-04-09SELL-536 2.580* 5.16 Profit of 2,766 on sale
2025-04-07SELL-938 2.670* 5.22 Profit of 4,899 on sale
2025-04-04SELL-1,340 2.600* 5.25 Profit of 7,040 on sale
2025-03-31BUY134 2.730* 5.34
2025-03-19SELL-268 3.300* 5.58 Profit of 1,496 on sale
2025-03-14SELL-804 3.260* 5.68 Profit of 4,569 on sale
2025-03-13SELL-268 2.990* 5.72 Profit of 1,533 on sale
2025-03-12SELL-4,556 3.230* 5.76 Profit of 26,230 on sale
2025-03-07SELL-268 3.600* 5.87 Profit of 1,573 on sale
2025-03-06SELL-402 3.360* 5.91 Profit of 2,375 on sale
2025-03-03SELL-134 3.670* 6.02 Profit of 807 on sale
2025-02-28SELL-804 4.190* 6.05 Profit of 4,864 on sale
2025-02-26SELL-134 3.720* 6.13 Profit of 821 on sale
2025-02-25SELL-402 3.680* 6.17 Profit of 2,481 on sale
2025-02-18BUY670 4.710* 6.34
2025-02-13BUY134 4.890* 6.43
2025-02-12BUY134 4.850* 6.46
2025-02-11BUY402 4.760* 6.50
2025-02-06BUY1,206 5.150* 6.59
2025-01-27BUY134 4.430* 6.96
2024-12-30BUY670 5.320* 7.10
2024-12-06BUY536 8.120* 7.07
2024-12-05BUY134 7.710* 7.05
2024-12-04BUY670 8.120* 7.01
2024-11-29BUY670 7.890* 6.96
2024-11-27BUY536 7.290* 6.93
2024-11-26BUY134 6.570* 6.94
2024-11-21BUY670 6.990* 6.91
2024-11-20BUY402 7.200* 6.90
2024-11-18BUY1,608 7.040* 6.86
2024-11-12BUY1,072 8.530* 6.75
2024-11-08BUY670 8.250* 6.64
2024-11-07BUY1,995 8.210* 6.52
2024-11-06BUY266 7.670* 6.42
2024-10-31BUY133 6.520* 6.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WULF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-096,711,698973,24022,896,52729.3%
2025-05-0811,360,51624,72825,295,75844.9%
2025-05-078,593,26119,21820,278,98642.4%
2025-05-069,543,8971,01121,347,80244.7%
2025-05-0512,272,3881,41220,218,28060.7%
2025-05-029,053,3621,05322,174,74340.8%
2025-05-0114,027,5531,08433,330,51842.1%
2025-04-309,290,4311,19118,763,34049.5%
2025-04-299,320,9649,12821,489,67143.4%
2025-04-2819,346,5094,00038,654,84950.0%
2025-04-2512,204,6625,19027,258,90244.8%
2025-04-2413,329,3121,17929,471,32245.2%
2025-04-2315,140,88810,00935,736,73742.4%
2025-04-2214,647,47611,79843,033,54934.0%
2025-04-2115,233,20849,51522,089,13669.0%
2025-04-173,216,54113,5007,219,62244.6%
2025-04-165,437,212377,49411,578,98647.0%
2025-04-1511,348,953144,89417,943,49663.2%
2025-04-147,978,70814,38818,595,96942.9%
2025-04-116,209,871474,14115,519,84040.0%
2025-04-107,412,903729,08018,873,17539.3%
2025-04-0914,549,2681,356,44532,659,73844.5%
2025-04-0811,685,173936,98225,378,64346.0%
2025-04-0711,242,5461,194,20328,011,12240.1%
2025-04-0410,050,2521,016,10724,523,37841.0%
2025-04-036,347,593575,13712,938,71649.1%
2025-04-029,402,42532,60022,028,61542.7%
2025-04-0110,341,65854,02122,316,23546.3%
2025-03-3111,637,33512,48024,277,31547.9%
2025-03-2810,073,5662,15820,916,61848.2%
2025-03-278,813,854601,71516,830,01952.4%
2025-03-2613,229,936215,14222,841,42857.9%
2025-03-259,085,8341,10018,396,76749.4%
2025-03-2412,263,8874,50027,583,41444.5%
2025-03-2110,360,01412,01619,636,63252.8%
2025-03-2013,009,622111,13325,457,14251.1%
2025-03-1911,105,6843,41527,744,92340.0%
2025-03-189,005,8375,41022,141,81440.7%
2025-03-1710,506,30738,16623,747,81144.2%
2025-03-1412,946,82049,27329,666,94743.6%
2025-03-1311,866,66850,64724,051,67249.3%
2025-03-1211,498,53238,23126,872,04842.8%
2025-03-115,837,558440,80615,503,43137.7%
2025-03-106,519,711674,54518,594,92235.1%
2025-03-072,794,555297,53511,304,47924.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.