Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for XMTR
| Stock Name | Xometry Inc |
| Ticker | XMTR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98423F1093 |
| LEI | 5493006JFRGU7YRRXE44 |
Show aggregate XMTR holdings
News associated with XMTR
- 5,765 Shares in Xometry, Inc. (NASDAQ:XMTR) Bought by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. purchased a new position in Xometry, Inc. (NASDAQ:XMTR – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 5,765 shares of the company’s stock, valued at approximately $246,000. Other hedge funds also recently modified […] - 2025-03-07 09:36:54
- Truist Financial Corp Acquires Shares of 5,277 Xometry, Inc. (NASDAQ:XMTR)
- Truist Financial Corp bought a new stake in Xometry, Inc. (NASDAQ:XMTR – Free Report) in the fourth quarter, Holdings Channel reports. The institutional investor bought 5,277 shares of the company’s stock, valued at approximately $225,000. A number of other institutional investors also recently modified their holdings of the company. US Bancorp DE raised its stake […] - 2025-03-07 08:30:48
- 29,478 Shares in Xometry, Inc. (NASDAQ:XMTR) Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. acquired a new stake in Xometry, Inc. (NASDAQ:XMTR – Free Report) during the 4th quarter, according to its most recent disclosure with the SEC. The fund acquired 29,478 shares of the company’s stock, valued at approximately $1,258,000. A number of other institutional investors and hedge funds have also recently added to […] - 2025-03-06 10:33:14
- Design and Build Your Portfolio With Top 3D Printing Stocks
- The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. GE, CRS and PRLB will likely ride on this trend. - 2025-02-21 12:46:00
- Xometry, Inc. (NASDAQ:XMTR) Shares Purchased by Allspring Global Investments Holdings LLC
- Allspring Global Investments Holdings LLC raised its holdings in Xometry, Inc. (NASDAQ:XMTR – Free Report) by 1.1% in the fourth quarter, Holdings Channel reports. The fund owned 219,075 shares of the company’s stock after buying an additional 2,375 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Xometry were worth $9,120,000 at the […] - 2025-02-19 10:10:50
- Critical Survey: Xometry (NASDAQ:XMTR) vs. Chykingyoung Investment Development (OTCMKTS:CHYI)
- Xometry (NASDAQ:XMTR – Get Free Report) and Chykingyoung Investment Development (OTCMKTS:CHYI – Get Free Report) are both small-cap industrial products companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Profitability This table compares Xometry and […] - 2025-02-13 10:42:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc XMTR holdings
| Date | Number of XMTR Shares Held | Base Market Value of XMTR Shares | Local Market Value of XMTR Shares | Change in XMTR Shares Held | Change in XMTR Base Value | Current Price per XMTR Share Held | Previous Price per XMTR Share Held |
|---|
| 2025-03-13 (Thursday) | 3,758 | USD 88,764 | USD 88,764 | -22 | USD -8,155 | USD 23.62 | USD 25.6399 |
| 2025-03-12 (Wednesday) | 3,780 | USD 96,919 | USD 96,919 | -374 | USD -1,282 | USD 25.6399 | USD 23.6401 |
| 2025-03-11 (Tuesday) | 4,154 | USD 98,201 | USD 98,201 | 0 | USD 2,493 | USD 23.6401 | USD 23.04 |
| 2025-03-10 (Monday) | 4,154 | USD 95,708 | USD 95,708 | 0 | USD -6,605 | USD 23.04 | USD 24.63 |
| 2025-03-07 (Friday) | 4,154 | USD 102,313 | USD 102,313 | -22 | USD -876 | USD 24.63 | USD 24.71 |
| 2025-03-06 (Thursday) | 4,176 | USD 103,189 | USD 103,189 | -33 | USD -5,403 | USD 24.71 | USD 25.8 |
| 2025-03-05 (Wednesday) | 4,209 | USD 108,592 | USD 108,592 | 0 | USD 3,241 | USD 25.8 | USD 25.0299 |
| 2025-03-04 (Tuesday) | 4,209 | USD 105,351 | USD 105,351 | 0 | USD -926 | USD 25.0299 | USD 25.2499 |
| 2025-03-03 (Monday) | 4,209 | USD 106,277 | USD 106,277 | -11 | USD -9,013 | USD 25.2499 | USD 27.3199 |
| 2025-02-28 (Friday) | 4,220 | USD 115,290 | USD 115,290 | -66 | USD -1,932 | USD 27.3199 | USD 27.35 |
| 2025-02-27 (Thursday) | 4,286 | USD 117,222 | USD 117,222 | 0 | USD 1,414 | USD 27.35 | USD 27.0201 |
| 2025-02-26 (Wednesday) | 4,286 | USD 115,808 | USD 115,808 | -11 | USD -6,377 | USD 27.0201 | USD 28.435 |
| 2025-02-25 (Tuesday) | 4,297 | USD 122,185 | USD 122,185 | -33 | USD -13,387 | USD 28.435 | USD 31.3099 |
| 2025-02-24 (Monday) | 4,330 | USD 135,572 | USD 135,572 | 0 | USD -4,157 | USD 31.3099 | USD 32.27 |
| 2025-02-21 (Friday) | 4,330 | USD 139,729 | USD 139,729 | 0 | USD -11,561 | USD 32.27 | USD 34.94 |
| 2025-02-20 (Thursday) | 4,330 | USD 151,290 | USD 151,290 | 0 | USD -9,526 | USD 34.94 | USD 37.14 |
| 2025-02-19 (Wednesday) | 4,330 | USD 160,816 | USD 160,816 | 0 | USD -4,417 | USD 37.14 | USD 38.16 |
| 2025-02-19 (Wednesday) | 4,330 | USD 160,816 | USD 160,816 | 0 | USD -4,417 | USD 37.14 | USD 38.16 |
| 2025-02-18 (Tuesday) | 4,330 | USD 165,233 | USD 165,233 | 55 | USD 5,134 | USD 38.16 | USD 37.4501 |
| 2025-02-17 (Monday) | 4,275 | USD 160,099 | USD 160,099 | 0 | USD 0 | USD 37.4501 | USD 37.4501 |
| 2025-02-14 (Friday) | 4,275 | USD 160,099 | USD 160,099 | 0 | USD -3,976 | USD 37.4501 | USD 38.3801 |
| 2025-02-13 (Thursday) | 4,275 | USD 164,075 | USD 164,075 | 11 | USD 13,385 | USD 38.3801 | USD 35.3401 |
| 2025-02-12 (Wednesday) | 4,264 | USD 150,690 | USD 150,690 | 11 | USD 1,665 | USD 35.3401 | USD 35.04 |
| 2025-02-11 (Tuesday) | 4,253 | USD 149,025 | USD 149,025 | 33 | USD -5,343 | USD 35.04 | USD 36.5801 |
| 2025-02-10 (Monday) | 4,220 | USD 154,368 | USD 154,368 | 0 | USD 3,841 | USD 36.5801 | USD 35.6699 |
| 2025-02-07 (Friday) | 4,220 | USD 150,527 | USD 150,527 | 0 | USD -2,279 | USD 35.6699 | USD 36.21 |
| 2025-02-06 (Thursday) | 4,220 | USD 152,806 | USD 152,806 | 99 | USD 1,607 | USD 36.21 | USD 36.6899 |
| 2025-02-05 (Wednesday) | 4,121 | USD 151,199 | USD 151,199 | 0 | USD 7,376 | USD 36.6899 | USD 34.9 |
| 2025-02-04 (Tuesday) | 4,121 | USD 143,823 | USD 143,823 | 0 | USD -2,637 | USD 34.9 | USD 35.5399 |
| 2025-02-03 (Monday) | 4,121 | USD 146,460 | USD 146,460 | 0 | USD 9,602 | USD 35.5399 | USD 33.2099 |
| 2025-01-31 (Friday) | 4,121 | USD 136,858 | USD 136,858 | 0 | USD -7,089 | USD 33.2099 | USD 34.9301 |
| 2025-01-30 (Thursday) | 4,121 | USD 143,947 | USD 143,947 | 0 | USD 3,338 | USD 34.9301 | USD 34.1201 |
| 2025-01-29 (Wednesday) | 4,121 | USD 140,609 | USD 140,609 | 0 | USD 248 | USD 34.1201 | USD 34.0599 |
| 2025-01-28 (Tuesday) | 4,121 | USD 140,361 | USD 140,361 | 0 | USD 1,772 | USD 34.0599 | USD 33.6299 |
| 2025-01-27 (Monday) | 4,121 | USD 138,589 | USD 138,589 | 11 | USD 4,356 | USD 33.6299 | USD 32.6601 |
| 2025-01-24 (Friday) | 4,110 | USD 134,233 | USD 134,233 | 0 | USD -2,425 | USD 32.6601 | USD 33.2501 |
| 2025-01-23 (Thursday) | 4,110 | USD 136,658 | USD 136,658 | 0 | USD 987 | USD 33.2501 | USD 33.01 |
| 2025-01-22 (Wednesday) | 4,110 | USD 135,671 | USD 135,671 | | | | |
| 2025-01-21 (Tuesday) | 4,132 | USD 140,736 | USD 140,736 | | | | |
| 2025-01-20 (Monday) | 4,132 | USD 137,306 | USD 137,306 | | | | |
| 2025-01-17 (Friday) | 4,132 | USD 137,306 | USD 137,306 | | | | |
| 2025-01-16 (Thursday) | 4,143 | USD 139,909 | USD 139,909 | | | | |
| 2025-01-15 (Wednesday) | 4,132 | USD 141,108 | USD 141,108 | | | | |
| 2025-01-14 (Tuesday) | 4,132 | USD 137,554 | USD 137,554 | | | | |
| 2025-01-13 (Monday) | 4,099 | USD 134,939 | USD 134,939 | | | | |
| 2025-01-10 (Friday) | 4,077 | USD 136,743 | USD 136,743 | | | | |
| 2025-01-09 (Thursday) | 4,077 | USD 148,974 | USD 148,974 | | | | |
| 2025-01-09 (Thursday) | 4,077 | USD 148,974 | USD 148,974 | | | | |
| 2025-01-09 (Thursday) | 4,077 | USD 148,974 | USD 148,974 | | | | |
| 2025-01-08 (Wednesday) | 4,077 | USD 148,974 | USD 148,974 | | | | |
| 2025-01-08 (Wednesday) | 4,077 | USD 148,974 | USD 148,974 | | | | |
| 2025-01-08 (Wednesday) | 4,077 | USD 148,974 | USD 148,974 | | | | |
| 2025-01-02 (Thursday) | 4,011 | USD 166,978 | USD 166,978 | 0 | USD -9,025 | USD 41.63 | USD 43.8801 |
| 2024-12-30 (Monday) | 4,011 | USD 176,003 | USD 176,003 | 55 | USD 45,851 | USD 43.8801 | USD 32.8999 |
| 2024-12-10 (Tuesday) | 3,956 | USD 130,152 | USD 130,152 | 0 | USD 316 | USD 32.8999 | USD 32.82 |
| 2024-12-09 (Monday) | 3,956 | USD 129,836 | USD 129,836 | 0 | USD 3,165 | USD 32.82 | USD 32.02 |
| 2024-12-06 (Friday) | 3,956 | USD 126,671 | USD 126,671 | 44 | USD 3,365 | USD 32.02 | USD 31.5199 |
| 2024-12-05 (Thursday) | 3,912 | USD 123,306 | USD 123,306 | 11 | USD -2,306 | USD 31.5199 | USD 32.1999 |
| 2024-12-04 (Wednesday) | 3,901 | USD 125,612 | USD 125,612 | 55 | USD 2,540 | USD 32.1999 | USD 32 |
| 2024-12-03 (Tuesday) | 3,846 | USD 123,072 | USD 123,072 | 0 | USD 2,154 | USD 32 | USD 31.4399 |
| 2024-12-02 (Monday) | 3,846 | USD 120,918 | USD 120,918 | 0 | USD 1,500 | USD 31.4399 | USD 31.0499 |
| 2024-11-29 (Friday) | 3,846 | USD 119,418 | USD 119,418 | 55 | USD 1,897 | USD 31.0499 | USD 31 |
| 2024-11-28 (Thursday) | 3,791 | USD 117,521 | USD 117,521 | 0 | USD 0 | USD 31 | USD 31 |
| 2024-11-27 (Wednesday) | 3,791 | USD 117,521 | USD 117,521 | 44 | USD 390 | USD 31 | USD 31.2599 |
| 2024-11-26 (Tuesday) | 3,747 | USD 117,131 | USD 117,131 | 11 | USD -5,074 | USD 31.2599 | USD 32.7101 |
| 2024-11-25 (Monday) | 3,736 | USD 122,205 | USD 122,205 | 0 | USD 4,895 | USD 32.7101 | USD 31.3999 |
| 2024-11-22 (Friday) | 3,736 | USD 117,310 | USD 117,310 | 0 | USD 1,232 | USD 31.3999 | USD 31.0701 |
| 2024-11-21 (Thursday) | 3,736 | USD 116,078 | USD 116,078 | 55 | USD 6,936 | USD 31.0701 | USD 29.6501 |
| 2024-11-20 (Wednesday) | 3,681 | USD 109,142 | USD 109,142 | 33 | USD 432 | USD 29.6501 | USD 29.7999 |
| 2024-11-19 (Tuesday) | 3,648 | USD 108,710 | USD 108,710 | 0 | USD 328 | USD 29.7999 | USD 29.71 |
| 2024-11-18 (Monday) | 3,648 | USD 108,382 | USD 108,382 | 132 | USD -1,809 | USD 29.71 | USD 31.3399 |
| 2024-11-12 (Tuesday) | 3,516 | USD 110,191 | USD 110,191 | 88 | USD 5,328 | USD 31.3399 | USD 30.5901 |
| 2024-11-08 (Friday) | 3,428 | USD 104,863 | USD 104,863 | 55 | USD 1,649 | USD 30.5901 | USD 30.6001 |
| 2024-11-07 (Thursday) | 3,373 | USD 103,214 | USD 103,214 | 165 | USD 4,985 | USD 30.6001 | USD 30.62 |
| 2024-11-06 (Wednesday) | 3,208 | USD 98,229 | USD 98,229 | 22 | USD 15,903 | USD 30.62 | USD 25.8399 |
| 2024-11-05 (Tuesday) | 3,186 | USD 82,326 | USD 82,326 | 0 | USD 12,043 | USD 25.8399 | USD 22.0599 |
| 2024-11-04 (Monday) | 3,186 | USD 70,283 | USD 70,283 | 0 | USD -1,338 | USD 22.0599 | USD 22.4799 |
| 2024-11-01 (Friday) | 3,186 | USD 71,621 | USD 71,621 | 0 | USD 8,921 | USD 22.4799 | USD 19.6798 |
| 2024-10-31 (Thursday) | 3,186 | USD 62,700 | USD 62,700 | 11 | USD 438 | USD 19.6798 | USD 19.6101 |
| 2024-10-30 (Wednesday) | 3,175 | USD 62,262 | USD 62,262 | 0 | USD -2,699 | USD 19.6101 | USD 20.4602 |
| 2024-10-29 (Tuesday) | 3,175 | USD 64,961 | USD 64,961 | 0 | USD 1,556 | USD 20.4602 | USD 19.9701 |
| 2024-10-28 (Monday) | 3,175 | USD 63,405 | USD 63,405 | 0 | USD 1,810 | USD 19.9701 | USD 19.4 |
| 2024-10-25 (Friday) | 3,175 | USD 61,595 | USD 61,595 | 0 | USD -286 | USD 19.4 | USD 19.4901 |
| 2024-10-24 (Thursday) | 3,175 | USD 61,881 | USD 61,881 | 0 | USD -1,587 | USD 19.4901 | USD 19.9899 |
| 2024-10-23 (Wednesday) | 3,175 | USD 63,468 | USD 63,468 | 0 | USD -2,096 | USD 19.9899 | USD 20.6501 |
| 2024-10-22 (Tuesday) | 3,175 | USD 65,564 | USD 65,564 | 0 | USD -1,238 | USD 20.6501 | USD 21.04 |
| 2024-10-21 (Monday) | 3,175 | USD 66,802 | USD 66,802 | 0 | USD 444 | USD 21.04 | USD 20.9002 |
| 2024-10-18 (Friday) | 3,175 | USD 66,358 | USD 66,358 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XMTR by Blackrock for IE00B3VWM098
Show aggregate share trades of XMTR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -22 | | | 23.620* | | 30.24 Profit of 665 on sale |
| 2025-03-12 | SELL | -374 | | | 25.640* | | 30.30 Profit of 11,333 on sale |
| 2025-03-07 | SELL | -22 | | | 24.630* | | 30.59 Profit of 673 on sale |
| 2025-03-06 | SELL | -33 | | | 24.710* | | 30.68 Profit of 1,013 on sale |
| 2025-03-03 | SELL | -11 | | | 25.250* | | 30.94 Profit of 340 on sale |
| 2025-02-28 | SELL | -66 | | | 27.320* | | 31.00 Profit of 2,046 on sale |
| 2025-02-26 | SELL | -11 | | | 27.020* | | 31.12 Profit of 342 on sale |
| 2025-02-25 | SELL | -33 | | | 28.435* | | 31.17 Profit of 1,029 on sale |
| 2025-02-18 | BUY | 55 | | | 38.160* | | 30.72 |
| 2025-02-13 | BUY | 11 | | | 38.380* | | 30.29 |
| 2025-02-12 | BUY | 11 | | | 35.340* | | 30.19 |
| 2025-02-11 | BUY | 33 | | | 35.040* | | 30.09 |
| 2025-02-06 | BUY | 99 | | | 36.210* | | 29.69 |
| 2025-01-27 | BUY | 11 | | | 33.630* | | 28.62 |
| 2024-12-30 | BUY | 55 | | | 43.880* | | 27.50 |
| 2024-12-06 | BUY | 44 | | | 32.020* | | 26.99 |
| 2024-12-05 | BUY | 11 | | | 31.520* | | 26.83 |
| 2024-12-04 | BUY | 55 | | | 32.200* | | 26.64 |
| 2024-11-29 | BUY | 55 | | | 31.050* | | 26.06 |
| 2024-11-27 | BUY | 44 | | | 31.000* | | 25.63 |
| 2024-11-26 | BUY | 11 | | | 31.260* | | 25.37 |
| 2024-11-21 | BUY | 55 | | | 31.070* | | 24.37 |
| 2024-11-20 | BUY | 33 | | | 29.650* | | 24.07 |
| 2024-11-18 | BUY | 132 | | | 29.710* | | 23.36 |
| 2024-11-12 | BUY | 88 | | | 31.340* | | 22.83 |
| 2024-11-08 | BUY | 55 | | | 30.590* | | 22.28 |
| 2024-11-07 | BUY | 165 | | | 30.600* | | 21.64 |
| 2024-11-06 | BUY | 22 | | | 30.620* | | 20.89 |
| 2024-10-31 | BUY | 11 | | | 19.680* | | 20.08 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XMTR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 98,745 | 0 | 177,795 | 55.5% |
| 2025-03-13 | 166,478 | 0 | 226,130 | 73.6% |
| 2025-03-12 | 305,556 | 1 | 373,041 | 81.9% |
| 2025-03-11 | 211,752 | 0 | 274,666 | 77.1% |
| 2025-03-10 | 298,380 | 12 | 454,315 | 65.7% |
| 2025-03-07 | 261,629 | 50 | 408,630 | 64.0% |
| 2025-03-06 | 111,568 | 52 | 167,464 | 66.6% |
| 2025-03-05 | 135,034 | 0 | 199,976 | 67.5% |
| 2025-03-04 | 325,014 | 2,060 | 668,860 | 48.6% |
| 2025-03-03 | 130,767 | 0 | 226,166 | 57.8% |
| 2025-02-28 | 145,412 | 20,574 | 357,075 | 40.7% |
| 2025-02-27 | 143,205 | 0 | 296,982 | 48.2% |
| 2025-02-26 | 143,070 | 7,131 | 441,054 | 32.4% |
| 2025-02-25 | 236,654 | 1,679 | 620,931 | 38.1% |
| 2025-02-24 | 184,752 | 500 | 387,960 | 47.6% |
| 2025-02-21 | 137,561 | 1,234 | 251,074 | 54.8% |
| 2025-02-20 | 132,649 | 5,398 | 243,240 | 54.5% |
| 2025-02-19 | 136,788 | 12,289 | 172,371 | 79.4% |
| 2025-02-18 | 152,770 | 0 | 289,083 | 52.8% |
| 2025-02-14 | 113,339 | 1,346 | 149,321 | 75.9% |
| 2025-02-13 | 143,543 | 1,056 | 225,763 | 63.6% |
| 2025-02-12 | 113,781 | 0 | 195,502 | 58.2% |
| 2025-02-11 | 94,542 | 2,330 | 150,207 | 62.9% |
| 2025-02-10 | 137,897 | 17,843 | 198,643 | 69.4% |
| 2025-02-07 | 108,951 | 0 | 203,555 | 53.5% |
| 2025-02-06 | 109,856 | 101 | 225,525 | 48.7% |
| 2025-02-05 | 103,615 | 23 | 166,010 | 62.4% |
| 2025-02-04 | 138,281 | 286 | 272,810 | 50.7% |
| 2025-02-03 | 187,797 | 0 | 320,673 | 58.6% |
| 2025-01-31 | 200,944 | 11,440 | 287,419 | 69.9% |
| 2025-01-30 | 161,643 | 100 | 216,107 | 74.8% |
| 2025-01-29 | 110,857 | 0 | 344,741 | 32.2% |
| 2025-01-28 | 123,115 | 0 | 189,774 | 64.9% |
| 2025-01-27 | 269,984 | 195 | 417,175 | 64.7% |
| 2025-01-24 | 59,274 | 0 | 99,333 | 59.7% |
| 2025-01-23 | 40,916 | 60 | 130,368 | 31.4% |
| 2025-01-22 | 86,921 | 0 | 212,040 | 41.0% |
| 2025-01-21 | 91,429 | 41 | 232,427 | 39.3% |
| 2025-01-17 | 116,959 | 285 | 270,774 | 43.2% |
| 2025-01-16 | 70,206 | 48 | 157,758 | 44.5% |
| 2025-01-15 | 114,007 | 0 | 246,867 | 46.2% |
| 2025-01-14 | 112,201 | 0 | 195,917 | 57.3% |
| 2025-01-13 | 158,815 | 0 | 312,965 | 50.7% |
| 2025-01-10 | 102,813 | 0 | 298,351 | 34.5% |
| 2025-01-08 | 127,828 | 511 | 405,342 | 31.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.