| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Xometry Inc |
| Ticker | XMTR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98423F1093 |
| LEI | 5493006JFRGU7YRRXE44 |
| Date | Number of XMTR Shares Held | Base Market Value of XMTR Shares | Local Market Value of XMTR Shares | Change in XMTR Shares Held | Change in XMTR Base Value | Current Price per XMTR Share Held | Previous Price per XMTR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 8,682 | USD 408,575 | USD 408,575 | ||||
| 2025-10-15 (Wednesday) | 8,682 | USD 422,727 | USD 422,727 | ||||
| 2025-10-13 (Monday) | 8,520 | USD 426,000 | USD 426,000 | ||||
| 2025-10-09 (Thursday) | 8,520 | USD 441,080 | USD 441,080 | ||||
| 2025-10-07 (Tuesday) | 8,520 | USD 453,264 | USD 453,264 | ||||
| 2025-10-06 (Monday) | 8,493 | USD 448,006 | USD 448,006 | ||||
| 2025-10-03 (Friday) | 8,493 | USD 437,559![]() | USD 437,559 | 0 | USD 10,701 | USD 51.52 | USD 50.26 |
| 2025-10-02 (Thursday) | 8,493![]() | USD 426,858![]() | USD 426,858 | 27 | USD -17,099 | USD 50.26 | USD 52.44 |
| 2025-10-01 (Wednesday) | 8,466 | USD 443,957![]() | USD 443,957 | 0 | USD -17,186 | USD 52.44 | USD 54.47 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 27 | 50.260* | 30.98 | |||
| 2025-09-30 | BUY | 54 | 54.470* | 30.72 | |||
| 2025-08-21 | SELL | -20 | 46.570* | 30.06 Profit of 601 on sale | |||
| 2025-07-31 | BUY | 60 | 32.340* | 29.96 | |||
| 2025-06-30 | SELL | -40 | 33.790* | 29.47 Profit of 1,179 on sale | |||
| 2025-06-25 | SELL | -20 | 32.760* | 29.39 Profit of 588 on sale | |||
| 2025-06-20 | SELL | -40 | 32.450* | 29.32 Profit of 1,173 on sale | |||
| 2025-05-30 | BUY | 2,586 | 33.150* | 28.85 | |||
| 2025-05-23 | BUY | 11 | 33.490* | 28.64 | |||
| 2025-05-19 | SELL | -11 | 34.100* | 28.46 Profit of 313 on sale | |||
| 2025-05-15 | SELL | -33 | 33.110* | 28.37 Profit of 936 on sale | |||
| 2025-05-12 | SELL | -11 | 32.310* | 28.27 Profit of 311 on sale | |||
| 2025-05-09 | SELL | -11 | 30.500* | 28.25 Profit of 311 on sale | |||
| 2025-04-30 | SELL | -11 | 25.640* | 28.25 Profit of 311 on sale | |||
| 2025-04-24 | SELL | -22 | 24.860* | 28.35 Profit of 624 on sale | |||
| 2025-04-17 | SELL | -11 | 22.040* | 28.65 Profit of 315 on sale | |||
| 2025-04-15 | SELL | -33 | 21.510* | 28.80 Profit of 950 on sale | |||
| 2025-04-14 | SELL | -33 | 21.490* | 28.88 Profit of 953 on sale | |||
| 2025-04-09 | SELL | -44 | 22.070* | 29.13 Profit of 1,282 on sale | |||
| 2025-04-07 | SELL | -77 | 20.910* | 29.33 Profit of 2,259 on sale | |||
| 2025-04-04 | SELL | -110 | 19.980* | 29.44 Profit of 3,239 on sale | |||
| 2025-03-31 | BUY | 11 | 24.920* | 29.60 | |||
| 2025-03-19 | SELL | -22 | 26.270* | 29.95 Profit of 659 on sale | |||
| 2025-03-14 | SELL | -66 | 24.800* | 30.14 Profit of 1,990 on sale | |||
| 2025-03-13 | SELL | -22 | 23.620* | 30.24 Profit of 665 on sale | |||
| 2025-03-12 | SELL | -374 | 25.640* | 30.30 Profit of 11,333 on sale | |||
| 2025-03-07 | SELL | -22 | 24.630* | 30.59 Profit of 673 on sale | |||
| 2025-03-06 | SELL | -33 | 24.710* | 30.68 Profit of 1,013 on sale | |||
| 2025-03-03 | SELL | -11 | 25.250* | 30.94 Profit of 340 on sale | |||
| 2025-02-28 | SELL | -66 | 27.320* | 31.00 Profit of 2,046 on sale | |||
| 2025-02-26 | SELL | -11 | 27.020* | 31.12 Profit of 342 on sale | |||
| 2025-02-25 | SELL | -33 | 28.435* | 31.17 Profit of 1,029 on sale | |||
| 2025-02-18 | BUY | 55 | 38.160* | 30.72 | |||
| 2025-02-13 | BUY | 11 | 38.380* | 30.29 | |||
| 2025-02-12 | BUY | 11 | 35.340* | 30.19 | |||
| 2025-02-11 | BUY | 33 | 35.040* | 30.09 | |||
| 2025-02-06 | BUY | 99 | 36.210* | 29.69 | |||
| 2025-01-27 | BUY | 11 | 33.630* | 28.62 | |||
| 2024-12-30 | BUY | 55 | 43.880* | 27.50 | |||
| 2024-12-06 | BUY | 44 | 32.020* | 26.99 | |||
| 2024-12-05 | BUY | 11 | 31.520* | 26.83 | |||
| 2024-12-04 | BUY | 55 | 32.200* | 26.64 | |||
| 2024-11-29 | BUY | 55 | 31.050* | 26.06 | |||
| 2024-11-27 | BUY | 44 | 31.000* | 25.63 | |||
| 2024-11-26 | BUY | 11 | 31.260* | 25.37 | |||
| 2024-11-21 | BUY | 55 | 31.070* | 24.37 | |||
| 2024-11-20 | BUY | 33 | 29.650* | 24.07 | |||
| 2024-11-18 | BUY | 132 | 29.710* | 23.36 | |||
| 2024-11-12 | BUY | 88 | 31.340* | 22.83 | |||
| 2024-11-08 | BUY | 55 | 30.590* | 22.28 | |||
| 2024-11-07 | BUY | 165 | 30.600* | 21.64 | |||
| 2024-11-06 | BUY | 22 | 30.620* | 20.89 | |||
| 2024-10-31 | BUY | 11 | 19.680* | 20.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 151,149 | 400 | 225,915 | 66.9% |
| 2025-09-18 | 79,841 | 0 | 175,302 | 45.5% |
| 2025-09-17 | 108,857 | 0 | 234,749 | 46.4% |
| 2025-09-16 | 95,793 | 808 | 195,026 | 49.1% |
| 2025-09-15 | 200,784 | 1,087 | 472,788 | 42.5% |
| 2025-09-12 | 85,578 | 500 | 189,261 | 45.2% |
| 2025-09-11 | 126,174 | 237 | 225,601 | 55.9% |
| 2025-09-10 | 89,149 | 6,056 | 218,256 | 40.8% |
| 2025-09-09 | 148,168 | 0 | 319,722 | 46.3% |
| 2025-09-08 | 194,754 | 0 | 296,076 | 65.8% |
| 2025-09-05 | 109,869 | 0 | 224,823 | 48.9% |
| 2025-09-04 | 147,786 | 0 | 364,688 | 40.5% |
| 2025-09-03 | 203,283 | 394 | 513,175 | 39.6% |
| 2025-09-02 | 582,257 | 200 | 710,787 | 81.9% |
| 2025-08-29 | 89,017 | 0 | 159,152 | 55.9% |
| 2025-08-28 | 144,244 | 1 | 265,823 | 54.3% |
| 2025-08-27 | 50,139 | 0 | 173,886 | 28.8% |
| 2025-08-26 | 63,462 | 5,542 | 160,312 | 39.6% |
| 2025-08-25 | 239,140 | 0 | 431,079 | 55.5% |
| 2025-08-22 | 178,743 | 873 | 342,883 | 52.1% |
| 2025-08-21 | 104,459 | 0 | 265,417 | 39.4% |
| 2025-08-20 | 120,506 | 1,635 | 230,069 | 52.4% |
| 2025-08-19 | 99,030 | 0 | 185,254 | 53.5% |
| 2025-08-18 | 71,003 | 354 | 247,066 | 28.7% |
| 2025-08-15 | 103,325 | 40 | 267,570 | 38.6% |
| 2025-08-14 | 114,626 | 0 | 237,005 | 48.4% |
| 2025-08-13 | 188,023 | 0 | 342,712 | 54.9% |
| 2025-08-12 | 279,189 | 40 | 511,109 | 54.6% |
| 2025-08-11 | 87,361 | 70 | 209,450 | 41.7% |
| 2025-08-08 | 213,349 | 10 | 361,629 | 59.0% |
| 2025-08-07 | 191,966 | 1,917 | 450,820 | 42.6% |
| 2025-08-06 | 331,948 | 884 | 777,293 | 42.7% |
| 2025-08-05 | 1,929,888 | 27,145 | 3,518,533 | 54.8% |
| 2025-08-04 | 222,326 | 0 | 286,935 | 77.5% |
| 2025-08-01 | 122,465 | 0 | 194,048 | 63.1% |
| 2025-07-31 | 138,086 | 0 | 200,244 | 69.0% |
| 2025-07-30 | 88,372 | 0 | 278,427 | 31.7% |
| 2025-07-29 | 106,649 | 0 | 137,906 | 77.3% |
| 2025-07-28 | 68,079 | 0 | 98,709 | 69.0% |
| 2025-07-25 | 80,420 | 0 | 130,235 | 61.7% |
| 2025-07-24 | 111,686 | 72 | 156,253 | 71.5% |
| 2025-07-23 | 109,815 | 0 | 178,429 | 61.5% |
| 2025-07-22 | 211,240 | 1 | 390,029 | 54.2% |
| 2025-07-21 | 99,523 | 0 | 151,861 | 65.5% |
| 2025-07-18 | 106,592 | 120 | 143,313 | 74.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.