| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Expro Group Holdings NV |
| Ticker | XPRO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | NL0010556684 |
| Date | Number of XPRO Shares Held | Base Market Value of XPRO Shares | Local Market Value of XPRO Shares | Change in XPRO Shares Held | Change in XPRO Base Value | Current Price per XPRO Share Held | Previous Price per XPRO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 201,619 | USD 2,550,480 | USD 2,550,480 | ||||
| 2025-10-15 (Wednesday) | 201,619 | USD 2,534,351 | USD 2,534,351 | ||||
| 2025-10-13 (Monday) | 197,809 | USD 2,458,766 | USD 2,458,766 | ||||
| 2025-10-09 (Thursday) | 197,809 | USD 2,514,152 | USD 2,514,152 | ||||
| 2025-10-07 (Tuesday) | 197,809 | USD 2,514,152 | USD 2,514,152 | ||||
| 2025-10-06 (Monday) | 197,174 | USD 2,598,753 | USD 2,598,753 | ||||
| 2025-10-03 (Friday) | 197,174 | USD 2,464,675![]() | USD 2,464,675 | 0 | USD 124,220 | USD 12.5 | USD 11.87 |
| 2025-10-02 (Thursday) | 197,174![]() | USD 2,340,455![]() | USD 2,340,455 | 635 | USD -71,079 | USD 11.87 | USD 12.27 |
| 2025-10-01 (Wednesday) | 196,539 | USD 2,411,534![]() | USD 2,411,534 | 0 | USD 76,651 | USD 12.27 | USD 11.88 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 635 | 11.870* | 10.70 | |||
| 2025-09-30 | BUY | 1,270 | 11.880* | 10.69 | |||
| 2025-08-21 | SELL | -634 | 11.550* | 10.64 Profit of 6,748 on sale | |||
| 2025-07-31 | BUY | 1,899 | 10.780* | 10.64 | |||
| 2025-06-30 | SELL | -1,266 | 8.590* | 10.84 Profit of 13,717 on sale | |||
| 2025-06-25 | SELL | -633 | 8.490* | 10.88 Profit of 6,889 on sale | |||
| 2025-06-20 | SELL | -1,266 | 9.170* | 10.93 Profit of 13,836 on sale | |||
| 2025-05-23 | BUY | 633 | 7.850* | 11.27 | |||
| 2025-05-19 | SELL | -633 | 8.280* | 11.38 Profit of 7,204 on sale | |||
| 2025-05-15 | SELL | -1,902 | 8.280* | 11.43 Profit of 21,746 on sale | |||
| 2025-05-12 | SELL | -634 | 8.660* | 11.51 Profit of 7,297 on sale | |||
| 2025-05-09 | SELL | -634 | 8.270* | 11.54 Profit of 7,316 on sale | |||
| 2025-04-30 | SELL | -634 | 8.270* | 11.77 Profit of 7,464 on sale | |||
| 2025-04-24 | SELL | -1,268 | 8.340* | 11.92 Profit of 15,114 on sale | |||
| 2025-04-17 | SELL | -634 | 8.660* | 12.11 Profit of 7,676 on sale | |||
| 2025-04-15 | SELL | -1,902 | 8.070* | 12.19 Profit of 23,190 on sale | |||
| 2025-04-14 | SELL | -1,902 | 7.990* | 12.24 Profit of 23,277 on sale | |||
| 2025-04-10 | SELL | -2,540 | 7.700* | 12.34 Profit of 31,337 on sale | |||
| 2025-04-07 | SELL | -4,445 | 7.810* | 12.50 Profit of 55,557 on sale | |||
| 2025-04-04 | SELL | -6,360 | 7.920* | 12.55 Profit of 79,835 on sale | |||
| 2025-03-31 | BUY | 636 | 9.940* | 12.65 | |||
| 2025-03-19 | SELL | -1,272 | 10.810* | 12.87 Profit of 16,376 on sale | |||
| 2025-03-14 | SELL | -3,816 | 10.670* | 12.97 Profit of 49,494 on sale | |||
| 2025-03-13 | SELL | -1,276 | 10.320* | 13.01 Profit of 16,598 on sale | |||
| 2025-03-12 | SELL | -21,692 | 10.850* | 13.04 Profit of 282,848 on sale | |||
| 2025-03-07 | SELL | -1,276 | 10.690* | 13.16 Profit of 16,790 on sale | |||
| 2025-03-06 | SELL | -1,914 | 10.220* | 13.20 Profit of 25,271 on sale | |||
| 2025-03-03 | SELL | -638 | 10.820* | 13.34 Profit of 8,511 on sale | |||
| 2025-02-28 | BUY | 7,592 | 11.890* | 13.36 | |||
| 2025-02-26 | SELL | -608 | 12.020* | 13.41 Profit of 8,153 on sale | |||
| 2025-02-25 | SELL | -1,824 | 12.970* | 13.42 Profit of 24,472 on sale | |||
| 2025-02-18 | BUY | 3,040 | 14.030* | 13.42 | |||
| 2025-02-13 | BUY | 608 | 13.290* | 13.42 | |||
| 2025-02-12 | BUY | 608 | 13.250* | 13.42 | |||
| 2025-02-11 | BUY | 1,824 | 13.360* | 13.42 | |||
| 2025-02-06 | BUY | 5,463 | 12.850* | 13.44 | |||
| 2025-01-27 | BUY | 607 | 13.770* | 13.55 | |||
| 2024-12-30 | BUY | 3,035 | 12.060* | 13.59 | |||
| 2024-12-06 | BUY | 2,424 | 11.890* | 13.75 | |||
| 2024-12-05 | BUY | 606 | 13.110* | 13.78 | |||
| 2024-12-04 | BUY | 3,030 | 13.110* | 13.80 | |||
| 2024-11-29 | BUY | 3,030 | 13.890* | 13.80 | |||
| 2024-11-27 | BUY | 2,424 | 14.150* | 13.77 | |||
| 2024-11-26 | BUY | 606 | 13.780* | 13.77 | |||
| 2024-11-25 | BUY | 29,426 | 13.860* | 13.76 | |||
| 2024-11-21 | BUY | 2,585 | 13.610* | 13.77 | |||
| 2024-11-20 | BUY | 1,548 | 12.940* | 13.82 | |||
| 2024-11-18 | BUY | 6,192 | 12.970* | 13.93 | |||
| 2024-11-12 | BUY | 4,128 | 13.810* | 13.94 | |||
| 2024-11-08 | BUY | 2,575 | 14.240* | 13.92 | |||
| 2024-11-07 | BUY | 7,725 | 14.620* | 13.87 | |||
| 2024-11-06 | BUY | 1,026 | 14.320* | 13.83 | |||
| 2024-10-31 | BUY | 513 | 12.750* | 14.35 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 252,159 | 60 | 640,609 | 39.4% |
| 2025-09-18 | 168,941 | 0 | 533,868 | 31.6% |
| 2025-09-17 | 111,541 | 0 | 286,225 | 39.0% |
| 2025-09-16 | 117,577 | 0 | 434,829 | 27.0% |
| 2025-09-15 | 139,463 | 0 | 237,268 | 58.8% |
| 2025-09-12 | 84,714 | 0 | 186,101 | 45.5% |
| 2025-09-11 | 184,543 | 0 | 262,586 | 70.3% |
| 2025-09-10 | 89,037 | 0 | 179,388 | 49.6% |
| 2025-09-09 | 108,091 | 0 | 163,278 | 66.2% |
| 2025-09-08 | 132,081 | 0 | 224,567 | 58.8% |
| 2025-09-05 | 388,173 | 0 | 774,896 | 50.1% |
| 2025-09-04 | 178,572 | 0 | 516,063 | 34.6% |
| 2025-09-03 | 160,276 | 45 | 242,630 | 66.1% |
| 2025-09-02 | 172,954 | 119 | 333,868 | 51.8% |
| 2025-08-29 | 178,128 | 0 | 310,533 | 57.4% |
| 2025-08-28 | 184,919 | 0 | 399,095 | 46.3% |
| 2025-08-27 | 199,724 | 0 | 480,169 | 41.6% |
| 2025-08-26 | 213,831 | 0 | 397,186 | 53.8% |
| 2025-08-25 | 265,296 | 6 | 453,088 | 58.6% |
| 2025-08-22 | 212,274 | 0 | 591,913 | 35.9% |
| 2025-08-21 | 242,222 | 0 | 426,330 | 56.8% |
| 2025-08-20 | 186,025 | 0 | 326,404 | 57.0% |
| 2025-08-19 | 185,323 | 0 | 317,840 | 58.3% |
| 2025-08-18 | 230,259 | 0 | 654,347 | 35.2% |
| 2025-08-15 | 162,273 | 0 | 238,520 | 68.0% |
| 2025-08-14 | 180,958 | 628 | 294,607 | 61.4% |
| 2025-08-13 | 254,169 | 3,257 | 412,690 | 61.6% |
| 2025-08-12 | 209,331 | 0 | 330,716 | 63.3% |
| 2025-08-11 | 135,219 | 105 | 192,090 | 70.4% |
| 2025-08-08 | 340,230 | 50 | 454,665 | 74.8% |
| 2025-08-07 | 185,290 | 0 | 223,794 | 82.8% |
| 2025-08-06 | 328,200 | 0 | 427,441 | 76.8% |
| 2025-08-05 | 382,407 | 1,517 | 510,784 | 74.9% |
| 2025-08-04 | 222,766 | 0 | 353,294 | 63.1% |
| 2025-08-01 | 381,780 | 168 | 525,267 | 72.7% |
| 2025-07-31 | 422,549 | 0 | 713,873 | 59.2% |
| 2025-07-30 | 1,080,374 | 1 | 1,745,119 | 61.9% |
| 2025-07-29 | 1,074,291 | 330 | 2,640,773 | 40.7% |
| 2025-07-28 | 253,061 | 0 | 581,680 | 43.5% |
| 2025-07-25 | 148,640 | 67 | 343,425 | 43.3% |
| 2025-07-24 | 177,235 | 0 | 308,179 | 57.5% |
| 2025-07-23 | 227,121 | 0 | 349,757 | 64.9% |
| 2025-07-22 | 153,820 | 0 | 228,579 | 67.3% |
| 2025-07-21 | 143,533 | 0 | 224,771 | 63.9% |
| 2025-07-18 | 143,953 | 0 | 180,400 | 79.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.