Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for XRX
| Stock Name | Xerox Corp |
| Ticker | XRX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98421M1062 |
| LEI | 5493000Y33XDVO2CXC18 |
Show aggregate XRX holdings
News associated with XRX
- Investors Purchase High Volume of Put Options on Xerox (NYSE:XRX)
- Xerox Holdings Co. (NYSE:XRX – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors bought 1,689 put options on the stock. This is an increase of approximately 1,369% compared to the average volume of 115 put options. Xerox Price Performance NYSE XRX opened at $6.18 on Thursday. The stock has […] - 2025-03-06 07:02:59
- Xerox Holdings To Present At Morgan Stanley Conference; Webcast At 10:45 AM ET
- (RTTNews) - Xerox Holdings Corporation (XRX) will participate in the Morgan Stanley Technology, Media & Telecom Conference. - 2025-03-04 14:49:23
- Principal Financial Group Inc. Buys 15,899 Shares of Xerox Holdings Co. (NYSE:XRX)
- Principal Financial Group Inc. lifted its stake in shares of Xerox Holdings Co. (NYSE:XRX – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 560,966 shares of the information technology services provider’s stock after acquiring an additional 15,899 […] - 2025-03-04 08:14:51
- New York State Teachers Retirement System Sells 8,412 Shares of Xerox Holdings Co. (NYSE:XRX)
- New York State Teachers Retirement System trimmed its position in shares of Xerox Holdings Co. (NYSE:XRX – Free Report) by 6.6% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 118,130 shares of the information technology services provider’s stock after selling 8,412 shares […] - 2025-02-24 08:26:55
- Xerox Target of Unusually High Options Trading (NYSE:XRX)
- Xerox Holdings Co. (NYSE:XRX – Get Free Report) saw unusually large options trading on Wednesday. Traders purchased 1,689 put options on the stock. This is an increase of 1,369% compared to the average volume of 115 put options. Xerox Trading Down 1.5 % Shares of XRX stock opened at $8.03 on Thursday. The company has […] - 2025-02-20 08:45:00
- Xerox Holdings Co. (NYSE:XRX) Stock Holdings Increased by Yousif Capital Management LLC
- Yousif Capital Management LLC grew its position in shares of Xerox Holdings Co. (NYSE:XRX – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 53,816 shares of the information technology services provider’s stock after buying an additional […] - 2025-02-18 08:12:51
- KBC Group NV Has $78,000 Stake in Xerox Holdings Co. (NYSE:XRX)
- KBC Group NV boosted its stake in Xerox Holdings Co. (NYSE:XRX – Free Report) by 84.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 9,223 shares of the information technology services provider’s stock after purchasing an additional 4,224 shares during the period. […] - 2025-02-10 18:30:54
- How The Parts Add Up: VYM Targets $147
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:32:09
- Interview: Tae Kim, Author of "The Nvidia Way"
- Tae Kim is a senior technology writer at Barron's and author of the new book The Nvidia Way. In this podcast, best-selling author Morgan Housel interviews Kim for a conversation about: - 2025-01-29 14:28:00
- Tuesday Sector Laggards: Computer Peripherals, Vehicle Manufacturers
- In trading on Tuesday, computer peripherals shares were relative laggards, down on the day by about 2.7%. Helping drag down the group were shares of Xerox Holdings, off about 7.5% and shares of Seagate Technology Holdings down about 3.5% on the day.
Also lagging the market Tue - 2025-01-28 16:56:53
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc XRX holdings
| Date | Number of XRX Shares Held | Base Market Value of XRX Shares | Local Market Value of XRX Shares | Change in XRX Shares Held | Change in XRX Base Value | Current Price per XRX Share Held | Previous Price per XRX Share Held |
|---|
| 2025-03-13 (Thursday) | 175,119 | USD 1,015,690 | USD 1,015,690 | -1,062 | USD -50,205 | USD 5.8 | USD 6.05 |
| 2025-03-12 (Wednesday) | 176,181 | USD 1,065,895 | USD 1,065,895 | -18,054 | USD -120,881 | USD 6.05 | USD 6.11 |
| 2025-03-11 (Tuesday) | 194,235 | USD 1,186,776 | USD 1,186,776 | 0 | USD -29,135 | USD 6.11 | USD 6.26 |
| 2025-03-10 (Monday) | 194,235 | USD 1,215,911 | USD 1,215,911 | 0 | USD -19,424 | USD 6.26 | USD 6.36 |
| 2025-03-07 (Friday) | 194,235 | USD 1,235,335 | USD 1,235,335 | -1,062 | USD 20,588 | USD 6.36 | USD 6.22 |
| 2025-03-06 (Thursday) | 195,297 | USD 1,214,747 | USD 1,214,747 | -1,593 | USD -2,033 | USD 6.22 | USD 6.18 |
| 2025-03-05 (Wednesday) | 196,890 | USD 1,216,780 | USD 1,216,780 | 0 | USD -37,409 | USD 6.18 | USD 6.37 |
| 2025-03-04 (Tuesday) | 196,890 | USD 1,254,189 | USD 1,254,189 | 0 | USD -5,907 | USD 6.37 | USD 6.4 |
| 2025-03-03 (Monday) | 196,890 | USD 1,260,096 | USD 1,260,096 | -531 | USD -48,805 | USD 6.4 | USD 6.63 |
| 2025-02-28 (Friday) | 197,421 | USD 1,308,901 | USD 1,308,901 | 25,707 | USD 118,923 | USD 6.63 | USD 6.93 |
| 2025-02-27 (Thursday) | 171,714 | USD 1,189,978 | USD 1,189,978 | 0 | USD 0 | USD 6.93 | USD 6.93 |
| 2025-02-26 (Wednesday) | 171,714 | USD 1,189,978 | USD 1,189,978 | -455 | USD -99,568 | USD 6.93 | USD 7.49 |
| 2025-02-25 (Tuesday) | 172,169 | USD 1,289,546 | USD 1,289,546 | -1,365 | USD -58,813 | USD 7.49 | USD 7.77 |
| 2025-02-24 (Monday) | 173,534 | USD 1,348,359 | USD 1,348,359 | 0 | USD -20,824 | USD 7.77 | USD 7.89 |
| 2025-02-21 (Friday) | 173,534 | USD 1,369,183 | USD 1,369,183 | 0 | USD 6,941 | USD 7.89 | USD 7.85 |
| 2025-02-20 (Thursday) | 173,534 | USD 1,362,242 | USD 1,362,242 | 0 | USD -31,236 | USD 7.85 | USD 8.03 |
| 2025-02-19 (Wednesday) | 173,534 | USD 1,393,478 | USD 1,393,478 | 0 | USD -20,824 | USD 8.03 | USD 8.15 |
| 2025-02-18 (Tuesday) | 173,534 | USD 1,414,302 | USD 1,414,302 | 2,275 | USD 45,943 | USD 8.15 | USD 7.99 |
| 2025-02-17 (Monday) | 171,259 | USD 1,368,359 | USD 1,368,359 | 0 | USD 0 | USD 7.99 | USD 7.99 |
| 2025-02-14 (Friday) | 171,259 | USD 1,368,359 | USD 1,368,359 | 0 | USD -5,138 | USD 7.99 | USD 8.02 |
| 2025-02-13 (Thursday) | 171,259 | USD 1,373,497 | USD 1,373,497 | 455 | USD 17,313 | USD 8.02 | USD 7.94 |
| 2025-02-12 (Wednesday) | 170,804 | USD 1,356,184 | USD 1,356,184 | 455 | USD -23,643 | USD 7.94 | USD 8.1 |
| 2025-02-11 (Tuesday) | 170,349 | USD 1,379,827 | USD 1,379,827 | 1,365 | USD 33,025 | USD 8.1 | USD 7.97 |
| 2025-02-10 (Monday) | 168,984 | USD 1,346,802 | USD 1,346,802 | 0 | USD 20,278 | USD 7.97 | USD 7.85 |
| 2025-02-07 (Friday) | 168,984 | USD 1,326,524 | USD 1,326,524 | 0 | USD -91,252 | USD 7.85 | USD 8.39 |
| 2025-02-06 (Thursday) | 168,984 | USD 1,417,776 | USD 1,417,776 | 4,086 | USD 32,633 | USD 8.39 | USD 8.4 |
| 2025-02-05 (Wednesday) | 164,898 | USD 1,385,143 | USD 1,385,143 | 0 | USD 8,245 | USD 8.4 | USD 8.35 |
| 2025-02-04 (Tuesday) | 164,898 | USD 1,376,898 | USD 1,376,898 | 0 | USD 11,543 | USD 8.35 | USD 8.28 |
| 2025-02-03 (Monday) | 164,898 | USD 1,365,355 | USD 1,365,355 | 0 | USD -42,874 | USD 8.28 | USD 8.54 |
| 2025-01-31 (Friday) | 164,898 | USD 1,408,229 | USD 1,408,229 | 0 | USD -21,437 | USD 8.54 | USD 8.67 |
| 2025-01-30 (Thursday) | 164,898 | USD 1,429,666 | USD 1,429,666 | 0 | USD 8,245 | USD 8.67 | USD 8.62 |
| 2025-01-29 (Wednesday) | 164,898 | USD 1,421,421 | USD 1,421,421 | 0 | USD -87,396 | USD 8.62 | USD 9.15 |
| 2025-01-28 (Tuesday) | 164,898 | USD 1,508,817 | USD 1,508,817 | 0 | USD -92,343 | USD 9.15 | USD 9.71 |
| 2025-01-27 (Monday) | 164,898 | USD 1,601,160 | USD 1,601,160 | 454 | USD 9,342 | USD 9.71 | USD 9.68 |
| 2025-01-24 (Friday) | 164,444 | USD 1,591,818 | USD 1,591,818 | 0 | USD -26,311 | USD 9.68 | USD 9.84 |
| 2025-01-23 (Thursday) | 164,444 | USD 1,618,129 | USD 1,618,129 | 0 | USD 75,644 | USD 9.84 | USD 9.38 |
| 2025-01-22 (Wednesday) | 164,444 | USD 1,542,485 | USD 1,542,485 | | | | |
| 2025-01-21 (Tuesday) | 165,352 | USD 1,569,190 | USD 1,569,190 | | | | |
| 2025-01-20 (Monday) | 165,352 | USD 1,544,388 | USD 1,544,388 | | | | |
| 2025-01-17 (Friday) | 165,352 | USD 1,544,388 | USD 1,544,388 | | | | |
| 2025-01-16 (Thursday) | 165,806 | USD 1,492,254 | USD 1,492,254 | | | | |
| 2025-01-15 (Wednesday) | 165,352 | USD 1,512,971 | USD 1,512,971 | | | | |
| 2025-01-14 (Tuesday) | 165,352 | USD 1,441,869 | USD 1,441,869 | | | | |
| 2025-01-13 (Monday) | 163,990 | USD 1,438,192 | USD 1,438,192 | | | | |
| 2025-01-10 (Friday) | 163,082 | USD 1,475,892 | USD 1,475,892 | | | | |
| 2025-01-09 (Thursday) | 163,082 | USD 1,454,691 | USD 1,454,691 | | | | |
| 2025-01-09 (Thursday) | 163,082 | USD 1,454,691 | USD 1,454,691 | | | | |
| 2025-01-09 (Thursday) | 163,082 | USD 1,454,691 | USD 1,454,691 | | | | |
| 2025-01-08 (Wednesday) | 163,082 | USD 1,454,691 | USD 1,454,691 | | | | |
| 2025-01-08 (Wednesday) | 163,082 | USD 1,454,691 | USD 1,454,691 | | | | |
| 2025-01-08 (Wednesday) | 163,082 | USD 1,454,691 | USD 1,454,691 | | | | |
| 2025-01-02 (Thursday) | 160,358 | USD 1,324,557 | USD 1,324,557 | 0 | USD -104,233 | USD 8.26 | USD 8.91 |
| 2024-12-30 (Monday) | 160,358 | USD 1,428,790 | USD 1,428,790 | 2,270 | USD 20,226 | USD 8.91 | USD 8.91 |
| 2024-12-10 (Tuesday) | 158,088 | USD 1,408,564 | USD 1,408,564 | 0 | USD 4,743 | USD 8.91 | USD 8.88 |
| 2024-12-09 (Monday) | 158,088 | USD 1,403,821 | USD 1,403,821 | 0 | USD 44,264 | USD 8.88 | USD 8.6 |
| 2024-12-06 (Friday) | 158,088 | USD 1,359,557 | USD 1,359,557 | 1,816 | USD -1,572 | USD 8.6 | USD 8.71 |
| 2024-12-05 (Thursday) | 156,272 | USD 1,361,129 | USD 1,361,129 | 454 | USD -8,511 | USD 8.71 | USD 8.79 |
| 2024-12-04 (Wednesday) | 155,818 | USD 1,369,640 | USD 1,369,640 | 2,265 | USD 10,696 | USD 8.79 | USD 8.85 |
| 2024-12-03 (Tuesday) | 153,553 | USD 1,358,944 | USD 1,358,944 | 0 | USD -73,705 | USD 8.85 | USD 9.33 |
| 2024-12-02 (Monday) | 153,553 | USD 1,432,649 | USD 1,432,649 | 0 | USD 29,175 | USD 9.33 | USD 9.14 |
| 2024-11-29 (Friday) | 153,553 | USD 1,403,474 | USD 1,403,474 | 2,265 | USD 32,805 | USD 9.14 | USD 9.06 |
| 2024-11-28 (Thursday) | 151,288 | USD 1,370,669 | USD 1,370,669 | 0 | USD 0 | USD 9.06 | USD 9.06 |
| 2024-11-27 (Wednesday) | 151,288 | USD 1,370,669 | USD 1,370,669 | 1,812 | USD 13,427 | USD 9.06 | USD 9.08 |
| 2024-11-26 (Tuesday) | 149,476 | USD 1,357,242 | USD 1,357,242 | 453 | USD -7,809 | USD 9.08 | USD 9.16 |
| 2024-11-25 (Monday) | 149,023 | USD 1,365,051 | USD 1,365,051 | 26,313 | USD 255,753 | USD 9.16 | USD 9.04 |
| 2024-11-22 (Friday) | 122,710 | USD 1,109,298 | USD 1,109,298 | 0 | USD 35,585 | USD 9.04 | USD 8.75 |
| 2024-11-21 (Thursday) | 122,710 | USD 1,073,713 | USD 1,073,713 | 1,860 | USD 59,781 | USD 8.75 | USD 8.39 |
| 2024-11-20 (Wednesday) | 120,850 | USD 1,013,932 | USD 1,013,932 | 1,116 | USD 5,772 | USD 8.39 | USD 8.42 |
| 2024-11-19 (Tuesday) | 119,734 | USD 1,008,160 | USD 1,008,160 | 0 | USD 13,170 | USD 8.42 | USD 8.31 |
| 2024-11-18 (Monday) | 119,734 | USD 994,990 | USD 994,990 | 4,464 | USD -4,401 | USD 8.31 | USD 8.67 |
| 2024-11-12 (Tuesday) | 115,270 | USD 999,391 | USD 999,391 | 2,968 | USD 1,026 | USD 8.67 | USD 8.89 |
| 2024-11-08 (Friday) | 112,302 | USD 998,365 | USD 998,365 | 1,855 | USD 15,387 | USD 8.89 | USD 8.9 |
| 2024-11-07 (Thursday) | 110,447 | USD 982,978 | USD 982,978 | 5,565 | USD 39,040 | USD 8.9 | USD 9 |
| 2024-11-06 (Wednesday) | 104,882 | USD 943,938 | USD 943,938 | 742 | USD 61,872 | USD 9 | USD 8.47 |
| 2024-11-05 (Tuesday) | 104,140 | USD 882,066 | USD 882,066 | 0 | USD 8,331 | USD 8.47 | USD 8.39 |
| 2024-11-04 (Monday) | 104,140 | USD 873,735 | USD 873,735 | 0 | USD 10,414 | USD 8.39 | USD 8.29 |
| 2024-11-01 (Friday) | 104,140 | USD 863,321 | USD 863,321 | 0 | USD 12,497 | USD 8.29 | USD 8.17 |
| 2024-10-31 (Thursday) | 104,140 | USD 850,824 | USD 850,824 | 371 | USD -3,195 | USD 8.17 | USD 8.23 |
| 2024-10-30 (Wednesday) | 103,769 | USD 854,019 | USD 854,019 | 0 | USD -26,980 | USD 8.23 | USD 8.49 |
| 2024-10-29 (Tuesday) | 103,769 | USD 880,999 | USD 880,999 | 0 | USD -185,746 | USD 8.49 | USD 10.28 |
| 2024-10-28 (Monday) | 103,769 | USD 1,066,745 | USD 1,066,745 | 0 | USD 34,243 | USD 10.28 | USD 9.95 |
| 2024-10-25 (Friday) | 103,769 | USD 1,032,502 | USD 1,032,502 | 0 | USD -10,376 | USD 9.95 | USD 10.05 |
| 2024-10-24 (Thursday) | 103,769 | USD 1,042,878 | USD 1,042,878 | 0 | USD -3,114 | USD 10.05 | USD 10.08 |
| 2024-10-23 (Wednesday) | 103,769 | USD 1,045,992 | USD 1,045,992 | 0 | USD -34,243 | USD 10.08 | USD 10.41 |
| 2024-10-22 (Tuesday) | 103,769 | USD 1,080,235 | USD 1,080,235 | 0 | USD 30,093 | USD 10.41 | USD 10.12 |
| 2024-10-21 (Monday) | 103,769 | USD 1,050,142 | USD 1,050,142 | 0 | USD -69,526 | USD 10.12 | USD 10.79 |
| 2024-10-18 (Friday) | 103,769 | USD 1,119,668 | USD 1,119,668 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of XRX by Blackrock for IE00B3VWM098
Show aggregate share trades of XRX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,062 | | | 5.800* | | 8.36 Profit of 8,878 on sale |
| 2025-03-12 | SELL | -18,054 | | | 6.050* | | 8.39 Profit of 151,523 on sale |
| 2025-03-07 | SELL | -1,062 | | | 6.360* | | 8.49 Profit of 9,017 on sale |
| 2025-03-06 | SELL | -1,593 | | | 6.220* | | 8.53 Profit of 13,581 on sale |
| 2025-03-03 | SELL | -531 | | | 6.400* | | 8.63 Profit of 4,584 on sale |
| 2025-02-28 | BUY | 25,707 | | | 6.630* | | 8.67 |
| 2025-02-26 | SELL | -455 | | | 6.930* | | 8.72 Profit of 3,969 on sale |
| 2025-02-25 | SELL | -1,365 | | | 7.490* | | 8.75 Profit of 11,937 on sale |
| 2025-02-18 | BUY | 2,275 | | | 8.150* | | 8.82 |
| 2025-02-13 | BUY | 455 | | | 8.020* | | 8.87 |
| 2025-02-12 | BUY | 455 | | | 7.940* | | 8.89 |
| 2025-02-11 | BUY | 1,365 | | | 8.100* | | 8.91 |
| 2025-02-06 | BUY | 4,086 | | | 8.390* | | 8.96 |
| 2025-01-27 | BUY | 454 | | | 9.710* | | 9.02 |
| 2024-12-30 | BUY | 2,270 | | | 8.910* | | 9.00 |
| 2024-12-06 | BUY | 1,816 | | | 8.600* | | 9.02 |
| 2024-12-05 | BUY | 454 | | | 8.710* | | 9.03 |
| 2024-12-04 | BUY | 2,265 | | | 8.790* | | 9.04 |
| 2024-11-29 | BUY | 2,265 | | | 9.140* | | 9.03 |
| 2024-11-27 | BUY | 1,812 | | | 9.060* | | 9.02 |
| 2024-11-26 | BUY | 453 | | | 9.080* | | 9.02 |
| 2024-11-25 | BUY | 26,313 | | | 9.160* | | 9.01 |
| 2024-11-21 | BUY | 1,860 | | | 8.750* | | 9.03 |
| 2024-11-20 | BUY | 1,116 | | | 8.390* | | 9.06 |
| 2024-11-18 | BUY | 4,464 | | | 8.310* | | 9.15 |
| 2024-11-12 | BUY | 2,968 | | | 8.670* | | 9.18 |
| 2024-11-08 | BUY | 1,855 | | | 8.890* | | 9.20 |
| 2024-11-07 | BUY | 5,565 | | | 8.900* | | 9.23 |
| 2024-11-06 | BUY | 742 | | | 9.000* | | 9.24 |
| 2024-10-31 | BUY | 371 | | | 8.170* | | 9.70 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of XRX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 932,144 | 0 | 1,257,084 | 74.2% |
| 2025-03-13 | 806,189 | 848 | 1,216,925 | 66.2% |
| 2025-03-12 | 1,187,204 | 23,278 | 1,631,562 | 72.8% |
| 2025-03-11 | 1,476,673 | 183 | 2,082,944 | 70.9% |
| 2025-03-10 | 1,195,835 | 10,504 | 1,505,295 | 79.4% |
| 2025-03-07 | 1,456,982 | 885 | 2,385,714 | 61.1% |
| 2025-03-06 | 840,474 | 124 | 1,256,085 | 66.9% |
| 2025-03-05 | 1,026,892 | 42,043 | 1,622,089 | 63.3% |
| 2025-03-04 | 995,404 | 1,208 | 1,908,524 | 52.2% |
| 2025-03-03 | 1,221,201 | 18,825 | 1,801,451 | 67.8% |
| 2025-02-28 | 832,831 | 73 | 1,152,954 | 72.2% |
| 2025-02-27 | 1,600,007 | 47 | 2,249,043 | 71.1% |
| 2025-02-26 | 2,224,678 | 18,532 | 2,926,001 | 76.0% |
| 2025-02-25 | 1,994,810 | 8,194 | 2,430,721 | 82.1% |
| 2025-02-24 | 1,127,746 | 8,286 | 1,538,272 | 73.3% |
| 2025-02-21 | 961,589 | 112 | 1,451,119 | 66.3% |
| 2025-02-20 | 1,341,166 | 3,230 | 2,203,959 | 60.9% |
| 2025-02-19 | 434,938 | 2,325 | 1,082,423 | 40.2% |
| 2025-02-18 | 309,664 | 87 | 676,507 | 45.8% |
| 2025-02-14 | 542,019 | 0 | 709,131 | 76.4% |
| 2025-02-13 | 649,978 | 285 | 966,584 | 67.2% |
| 2025-02-12 | 357,420 | 306 | 579,336 | 61.7% |
| 2025-02-11 | 475,921 | 0 | 811,423 | 58.7% |
| 2025-02-10 | 777,805 | 0 | 1,093,268 | 71.1% |
| 2025-02-07 | 1,225,828 | 4,659 | 1,504,990 | 81.5% |
| 2025-02-06 | 538,977 | 0 | 667,477 | 80.7% |
| 2025-02-05 | 401,363 | 0 | 610,706 | 65.7% |
| 2025-02-04 | 488,042 | 88 | 813,704 | 60.0% |
| 2025-02-03 | 686,304 | 2,410 | 960,517 | 71.5% |
| 2025-01-31 | 767,438 | 0 | 1,061,345 | 72.3% |
| 2025-01-30 | 721,434 | 48,032 | 1,159,788 | 62.2% |
| 2025-01-29 | 1,542,016 | 114,855 | 2,251,719 | 68.5% |
| 2025-01-28 | 962,570 | 86,430 | 1,644,515 | 58.5% |
| 2025-01-27 | 562,157 | 870 | 780,699 | 72.0% |
| 2025-01-24 | 503,934 | 2,234 | 993,351 | 50.7% |
| 2025-01-23 | 520,248 | 1,463 | 733,188 | 71.0% |
| 2025-01-22 | 432,959 | 2,035 | 693,845 | 62.4% |
| 2025-01-21 | 472,437 | 2,675 | 675,094 | 70.0% |
| 2025-01-17 | 845,013 | 62,829 | 1,030,935 | 82.0% |
| 2025-01-16 | 453,941 | 2,252 | 661,480 | 68.6% |
| 2025-01-15 | 616,654 | 30,167 | 850,779 | 72.5% |
| 2025-01-14 | 348,781 | 489 | 581,934 | 59.9% |
| 2025-01-13 | 425,976 | 4,617 | 612,560 | 69.5% |
| 2025-01-10 | 690,481 | 5,999 | 1,099,252 | 62.8% |
| 2025-01-08 | 575,695 | 6,873 | 817,389 | 70.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.