Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for YELP
| Stock Name | Yelp Inc |
| Ticker | YELP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9858171054 |
| LEI | 5299007OU2DOSXPQBO35 |
Show aggregate YELP holdings
News associated with YELP
- Smartleaf Asset Management LLC Boosts Holdings in Yelp Inc. (NYSE:YELP)
- Smartleaf Asset Management LLC grew its position in Yelp Inc. (NYSE:YELP – Free Report) by 445.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,061 shares of the local business review company’s stock after acquiring an additional 1,683 shares during the […] - 2025-03-10 07:59:00
- Should You Hold on to YELP Stock Despite Its 11% Dip in a Year?
- Yelp is navigating the macroeconomic and competitive headwinds on the back of its robust advertising services division. - 2025-03-07 14:02:00
- Truist Financial Corp Acquires New Position in Yelp Inc. (NYSE:YELP)
- Truist Financial Corp bought a new position in Yelp Inc. (NYSE:YELP – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm bought 7,124 shares of the local business review company’s stock, valued at approximately $276,000. Several other institutional investors and hedge funds have also made […] - 2025-03-06 10:07:21
- What's New With Yelp's Stock?
- Yelp’s stock (NASDAQ: YELP), an online site for discovering local businesses ranging from bars, restaurants, and cafes, to hairdressers, spas, and gas stations – is down 16% in the last month to around $34, underperforming the S&P 500 index’s 3% decline. - 2025-03-06 04:07:41
- Brokerages Set Yelp Inc. (NYSE:YELP) Price Target at $37.17
- Yelp Inc. (NYSE:YELP – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the nine ratings firms that are covering the stock, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, six have assigned a hold rating and one has given a buy rating to the company. […] - 2025-02-26 06:23:03
- Sanctuary Advisors LLC Boosts Stock Holdings in Yelp Inc. (NYSE:YELP)
- Sanctuary Advisors LLC grew its stake in Yelp Inc. (NYSE:YELP – Free Report) by 244.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 46,976 shares of the local business review company’s stock after purchasing an additional 33,328 shares during the period. Sanctuary […] - 2025-02-24 08:52:55
- Yelp Gears Up to Report Q4 Earnings: Is a Beat in the Cards?
- YELP's fourth-quarter 2024 results are likely to reflect benefits from increasing advertising revenues and its AI and machine learning efforts. - 2025-02-11 12:36:00
- CARR Set to Report Q4 Earnings: What's in Store for the Stock?
- Carrier Global's fourth-quarter 2024 performance is expected to have benefited from strong HVAC growth and solid aftermarket services, despite challenges in Europe and China. - 2025-02-07 16:01:00
- DoorDash Set to Report Q4 Earnings: What's in Store for the Stock?
- DASH's fourth-quarter 2024 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-02-06 16:10:00
- Fifth Third Bancorp Buys 474 Shares of Yelp Inc. (NYSE:YELP)
- Fifth Third Bancorp raised its position in Yelp Inc. (NYSE:YELP – Free Report) by 76.5% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 1,094 shares of the local business review company’s stock after acquiring an additional 474 shares during the period. Fifth Third Bancorp’s holdings in Yelp […] - 2025-02-03 09:00:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc YELP holdings
| Date | Number of YELP Shares Held | Base Market Value of YELP Shares | Local Market Value of YELP Shares | Change in YELP Shares Held | Change in YELP Base Value | Current Price per YELP Share Held | Previous Price per YELP Share Held |
|---|
| 2025-03-13 (Thursday) | 7,915 | USD 269,110 | USD 269,110 | -46 | USD -8,570 | USD 34 | USD 34.88 |
| 2025-03-12 (Wednesday) | 7,961 | USD 277,680 | USD 277,680 | -782 | USD -29,636 | USD 34.88 | USD 35.1499 |
| 2025-03-11 (Tuesday) | 8,743 | USD 307,316 | USD 307,316 | 0 | USD -875 | USD 35.1499 | USD 35.25 |
| 2025-03-10 (Monday) | 8,743 | USD 308,191 | USD 308,191 | 0 | USD 875 | USD 35.25 | USD 35.1499 |
| 2025-03-07 (Friday) | 8,743 | USD 307,316 | USD 307,316 | -46 | USD 8,842 | USD 35.1499 | USD 33.9599 |
| 2025-03-06 (Thursday) | 8,789 | USD 298,474 | USD 298,474 | -69 | USD 137 | USD 33.9599 | USD 33.68 |
| 2025-03-05 (Wednesday) | 8,858 | USD 298,337 | USD 298,337 | 0 | USD 354 | USD 33.68 | USD 33.64 |
| 2025-03-04 (Tuesday) | 8,858 | USD 297,983 | USD 297,983 | 0 | USD 354 | USD 33.64 | USD 33.6 |
| 2025-03-03 (Monday) | 8,858 | USD 297,629 | USD 297,629 | -23 | USD -7,078 | USD 33.6 | USD 34.31 |
| 2025-02-28 (Friday) | 8,881 | USD 304,707 | USD 304,707 | -138 | USD -2,751 | USD 34.31 | USD 34.09 |
| 2025-02-27 (Thursday) | 9,019 | USD 307,458 | USD 307,458 | 0 | USD -992 | USD 34.09 | USD 34.2 |
| 2025-02-26 (Wednesday) | 9,019 | USD 308,450 | USD 308,450 | -23 | USD -4,494 | USD 34.2 | USD 34.61 |
| 2025-02-25 (Tuesday) | 9,042 | USD 312,944 | USD 312,944 | -69 | USD -8,948 | USD 34.61 | USD 35.33 |
| 2025-02-24 (Monday) | 9,111 | USD 321,892 | USD 321,892 | 0 | USD -3,553 | USD 35.33 | USD 35.72 |
| 2025-02-21 (Friday) | 9,111 | USD 325,445 | USD 325,445 | 0 | USD -7,926 | USD 35.72 | USD 36.5899 |
| 2025-02-20 (Thursday) | 9,111 | USD 333,371 | USD 333,371 | 0 | USD -12,300 | USD 36.5899 | USD 37.94 |
| 2025-02-19 (Wednesday) | 9,111 | USD 345,671 | USD 345,671 | 0 | USD -1,549 | USD 37.94 | USD 38.11 |
| 2025-02-19 (Wednesday) | 9,111 | USD 345,671 | USD 345,671 | 0 | USD -1,549 | USD 37.94 | USD 38.11 |
| 2025-02-18 (Tuesday) | 9,111 | USD 347,220 | USD 347,220 | 115 | USD 11,309 | USD 38.11 | USD 37.34 |
| 2025-02-17 (Monday) | 8,996 | USD 335,911 | USD 335,911 | 0 | USD 0 | USD 37.34 | USD 37.34 |
| 2025-02-14 (Friday) | 8,996 | USD 335,911 | USD 335,911 | 0 | USD -28,877 | USD 37.34 | USD 40.55 |
| 2025-02-13 (Thursday) | 8,996 | USD 364,788 | USD 364,788 | 23 | USD 8,829 | USD 40.55 | USD 39.67 |
| 2025-02-12 (Wednesday) | 8,973 | USD 355,959 | USD 355,959 | 23 | USD -2,936 | USD 39.67 | USD 40.1 |
| 2025-02-11 (Tuesday) | 8,950 | USD 358,895 | USD 358,895 | 69 | USD 6,675 | USD 40.1 | USD 39.6599 |
| 2025-02-10 (Monday) | 8,881 | USD 352,220 | USD 352,220 | 0 | USD 888 | USD 39.6599 | USD 39.56 |
| 2025-02-07 (Friday) | 8,881 | USD 351,332 | USD 351,332 | 0 | USD 444 | USD 39.56 | USD 39.51 |
| 2025-02-06 (Thursday) | 8,881 | USD 350,888 | USD 350,888 | 207 | USD 5,489 | USD 39.51 | USD 39.82 |
| 2025-02-05 (Wednesday) | 8,674 | USD 345,399 | USD 345,399 | 0 | USD -3,036 | USD 39.82 | USD 40.17 |
| 2025-02-04 (Tuesday) | 8,674 | USD 348,435 | USD 348,435 | 0 | USD 5,031 | USD 40.17 | USD 39.59 |
| 2025-02-03 (Monday) | 8,674 | USD 343,404 | USD 343,404 | 0 | USD -3,036 | USD 39.59 | USD 39.9401 |
| 2025-01-31 (Friday) | 8,674 | USD 346,440 | USD 346,440 | 0 | USD -4,770 | USD 39.9401 | USD 40.49 |
| 2025-01-30 (Thursday) | 8,674 | USD 351,210 | USD 351,210 | 0 | USD -4,771 | USD 40.49 | USD 41.04 |
| 2025-01-29 (Wednesday) | 8,674 | USD 355,981 | USD 355,981 | 0 | USD -1,822 | USD 41.04 | USD 41.2501 |
| 2025-01-28 (Tuesday) | 8,674 | USD 357,803 | USD 357,803 | 0 | USD 7,807 | USD 41.2501 | USD 40.35 |
| 2025-01-27 (Monday) | 8,674 | USD 349,996 | USD 349,996 | 23 | USD 14,337 | USD 40.35 | USD 38.8 |
| 2025-01-24 (Friday) | 8,651 | USD 335,659 | USD 335,659 | 0 | USD -1,817 | USD 38.8 | USD 39.0101 |
| 2025-01-23 (Thursday) | 8,651 | USD 337,476 | USD 337,476 | 0 | USD 4,326 | USD 39.0101 | USD 38.51 |
| 2025-01-22 (Wednesday) | 8,651 | USD 333,150 | USD 333,150 | | | | |
| 2025-01-21 (Tuesday) | 8,697 | USD 349,706 | USD 349,706 | | | | |
| 2025-01-20 (Monday) | 8,697 | USD 353,968 | USD 353,968 | | | | |
| 2025-01-17 (Friday) | 8,697 | USD 353,968 | USD 353,968 | | | | |
| 2025-01-16 (Thursday) | 8,720 | USD 353,334 | USD 353,334 | | | | |
| 2025-01-15 (Wednesday) | 8,697 | USD 347,793 | USD 347,793 | | | | |
| 2025-01-14 (Tuesday) | 8,697 | USD 337,878 | USD 337,878 | | | | |
| 2025-01-13 (Monday) | 8,628 | USD 333,558 | USD 333,558 | | | | |
| 2025-01-10 (Friday) | 8,582 | USD 329,806 | USD 329,806 | | | | |
| 2025-01-09 (Thursday) | 8,582 | USD 334,870 | USD 334,870 | | | | |
| 2025-01-09 (Thursday) | 8,582 | USD 334,870 | USD 334,870 | | | | |
| 2025-01-09 (Thursday) | 8,582 | USD 334,870 | USD 334,870 | | | | |
| 2025-01-08 (Wednesday) | 8,582 | USD 334,870 | USD 334,870 | | | | |
| 2025-01-08 (Wednesday) | 8,582 | USD 334,870 | USD 334,870 | | | | |
| 2025-01-08 (Wednesday) | 8,582 | USD 334,870 | USD 334,870 | | | | |
| 2025-01-02 (Thursday) | 8,444 | USD 329,907 | USD 329,907 | 0 | USD 4,053 | USD 39.07 | USD 38.59 |
| 2024-12-30 (Monday) | 8,444 | USD 325,854 | USD 325,854 | 115 | USD -10,055 | USD 38.59 | USD 40.3301 |
| 2024-12-10 (Tuesday) | 8,329 | USD 335,909 | USD 335,909 | 0 | USD 6,913 | USD 40.3301 | USD 39.5001 |
| 2024-12-09 (Monday) | 8,329 | USD 328,996 | USD 328,996 | 0 | USD 5,831 | USD 39.5001 | USD 38.8 |
| 2024-12-06 (Friday) | 8,329 | USD 323,165 | USD 323,165 | 92 | USD 8,182 | USD 38.8 | USD 38.24 |
| 2024-12-05 (Thursday) | 8,237 | USD 314,983 | USD 314,983 | 23 | USD -3,884 | USD 38.24 | USD 38.8199 |
| 2024-12-04 (Wednesday) | 8,214 | USD 318,867 | USD 318,867 | 115 | USD 8,594 | USD 38.8199 | USD 38.31 |
| 2024-12-03 (Tuesday) | 8,099 | USD 310,273 | USD 310,273 | 0 | USD -1,943 | USD 38.31 | USD 38.5499 |
| 2024-12-02 (Monday) | 8,099 | USD 312,216 | USD 312,216 | 0 | USD 2,672 | USD 38.5499 | USD 38.22 |
| 2024-11-29 (Friday) | 8,099 | USD 309,544 | USD 309,544 | 115 | USD 5,513 | USD 38.22 | USD 38.08 |
| 2024-11-28 (Thursday) | 7,984 | USD 304,031 | USD 304,031 | 0 | USD 0 | USD 38.08 | USD 38.08 |
| 2024-11-27 (Wednesday) | 7,984 | USD 304,031 | USD 304,031 | 92 | USD 9,975 | USD 38.08 | USD 37.26 |
| 2024-11-26 (Tuesday) | 7,892 | USD 294,056 | USD 294,056 | 23 | USD -953 | USD 37.26 | USD 37.49 |
| 2024-11-25 (Monday) | 7,869 | USD 295,009 | USD 295,009 | 0 | USD 10,702 | USD 37.49 | USD 36.13 |
| 2024-11-22 (Friday) | 7,869 | USD 284,307 | USD 284,307 | 0 | USD 4,328 | USD 36.13 | USD 35.58 |
| 2024-11-21 (Thursday) | 7,869 | USD 279,979 | USD 279,979 | 115 | USD 2,076 | USD 35.58 | USD 35.84 |
| 2024-11-20 (Wednesday) | 7,754 | USD 277,903 | USD 277,903 | 69 | USD 2,473 | USD 35.84 | USD 35.8399 |
| 2024-11-19 (Tuesday) | 7,685 | USD 275,430 | USD 275,430 | 0 | USD -77 | USD 35.8399 | USD 35.85 |
| 2024-11-18 (Monday) | 7,685 | USD 275,507 | USD 275,507 | 276 | USD -7,591 | USD 35.85 | USD 38.21 |
| 2024-11-12 (Tuesday) | 7,409 | USD 283,098 | USD 283,098 | 184 | USD 23,504 | USD 38.21 | USD 35.93 |
| 2024-11-08 (Friday) | 7,225 | USD 259,594 | USD 259,594 | 115 | USD 1,003 | USD 35.93 | USD 36.37 |
| 2024-11-07 (Thursday) | 7,110 | USD 258,591 | USD 258,591 | 345 | USD 10,721 | USD 36.37 | USD 36.6401 |
| 2024-11-06 (Wednesday) | 6,765 | USD 247,870 | USD 247,870 | 46 | USD 13,847 | USD 36.6401 | USD 34.83 |
| 2024-11-05 (Tuesday) | 6,719 | USD 234,023 | USD 234,023 | 0 | USD 3,225 | USD 34.83 | USD 34.3501 |
| 2024-11-04 (Monday) | 6,719 | USD 230,798 | USD 230,798 | 0 | USD 2,957 | USD 34.3501 | USD 33.91 |
| 2024-11-01 (Friday) | 6,719 | USD 227,841 | USD 227,841 | 0 | USD -1,546 | USD 33.91 | USD 34.14 |
| 2024-10-31 (Thursday) | 6,719 | USD 229,387 | USD 229,387 | 23 | USD -1,692 | USD 34.14 | USD 34.51 |
| 2024-10-30 (Wednesday) | 6,696 | USD 231,079 | USD 231,079 | 0 | USD 134 | USD 34.51 | USD 34.49 |
| 2024-10-29 (Tuesday) | 6,696 | USD 230,945 | USD 230,945 | 0 | USD 2,477 | USD 34.49 | USD 34.1201 |
| 2024-10-28 (Monday) | 6,696 | USD 228,468 | USD 228,468 | 0 | USD 3,148 | USD 34.1201 | USD 33.6499 |
| 2024-10-25 (Friday) | 6,696 | USD 225,320 | USD 225,320 | 0 | USD -1,607 | USD 33.6499 | USD 33.8899 |
| 2024-10-24 (Thursday) | 6,696 | USD 226,927 | USD 226,927 | 0 | USD 3,481 | USD 33.8899 | USD 33.3701 |
| 2024-10-23 (Wednesday) | 6,696 | USD 223,446 | USD 223,446 | 0 | USD -334 | USD 33.3701 | USD 33.42 |
| 2024-10-22 (Tuesday) | 6,696 | USD 223,780 | USD 223,780 | 0 | USD -2,545 | USD 33.42 | USD 33.8 |
| 2024-10-21 (Monday) | 6,696 | USD 226,325 | USD 226,325 | 0 | USD -5,424 | USD 33.8 | USD 34.6101 |
| 2024-10-18 (Friday) | 6,696 | USD 231,749 | USD 231,749 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of YELP by Blackrock for IE00B3VWM098
Show aggregate share trades of YELP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -46 | | | 34.000* | | 36.94 Profit of 1,699 on sale |
| 2025-03-12 | SELL | -782 | | | 34.880* | | 36.97 Profit of 28,908 on sale |
| 2025-03-07 | SELL | -46 | | | 35.150* | | 37.05 Profit of 1,704 on sale |
| 2025-03-06 | SELL | -69 | | | 33.960* | | 37.09 Profit of 2,559 on sale |
| 2025-03-03 | SELL | -23 | | | 33.600* | | 37.26 Profit of 857 on sale |
| 2025-02-28 | SELL | -138 | | | 34.310* | | 37.31 Profit of 5,148 on sale |
| 2025-02-26 | SELL | -23 | | | 34.200* | | 37.41 Profit of 860 on sale |
| 2025-02-25 | SELL | -69 | | | 34.610* | | 37.46 Profit of 2,585 on sale |
| 2025-02-18 | BUY | 115 | | | 38.110* | | 37.52 |
| 2025-02-13 | BUY | 23 | | | 40.550* | | 37.46 |
| 2025-02-12 | BUY | 23 | | | 39.670* | | 37.42 |
| 2025-02-11 | BUY | 69 | | | 40.100* | | 37.36 |
| 2025-02-06 | BUY | 207 | | | 39.510* | | 37.21 |
| 2025-01-27 | BUY | 23 | | | 40.350* | | 36.54 |
| 2024-12-30 | BUY | 115 | | | 38.590* | | 36.26 |
| 2024-12-06 | BUY | 92 | | | 38.800* | | 35.93 |
| 2024-12-05 | BUY | 23 | | | 38.240* | | 35.85 |
| 2024-12-04 | BUY | 115 | | | 38.820* | | 35.75 |
| 2024-11-29 | BUY | 115 | | | 38.220* | | 35.43 |
| 2024-11-27 | BUY | 92 | | | 38.080* | | 35.20 |
| 2024-11-26 | BUY | 23 | | | 37.260* | | 35.11 |
| 2024-11-21 | BUY | 115 | | | 35.580* | | 34.90 |
| 2024-11-20 | BUY | 69 | | | 35.840* | | 34.85 |
| 2024-11-18 | BUY | 276 | | | 35.850* | | 34.73 |
| 2024-11-12 | BUY | 184 | | | 38.210* | | 34.49 |
| 2024-11-08 | BUY | 115 | | | 35.930* | | 34.39 |
| 2024-11-07 | BUY | 345 | | | 36.370* | | 34.24 |
| 2024-11-06 | BUY | 46 | | | 36.640* | | 34.04 |
| 2024-10-31 | BUY | 23 | | | 34.140* | | 33.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of YELP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 142,281 | 11 | 226,629 | 62.8% |
| 2025-03-13 | 187,451 | 0 | 233,656 | 80.2% |
| 2025-03-12 | 142,253 | 0 | 200,720 | 70.9% |
| 2025-03-11 | 150,891 | 0 | 230,199 | 65.5% |
| 2025-03-10 | 185,568 | 0 | 346,054 | 53.6% |
| 2025-03-07 | 204,417 | 0 | 334,187 | 61.2% |
| 2025-03-06 | 82,738 | 0 | 178,762 | 46.3% |
| 2025-03-05 | 126,662 | 0 | 231,454 | 54.7% |
| 2025-03-04 | 129,922 | 100 | 252,993 | 51.4% |
| 2025-03-03 | 96,570 | 0 | 180,492 | 53.5% |
| 2025-02-28 | 99,829 | 142 | 232,947 | 42.9% |
| 2025-02-27 | 122,847 | 0 | 292,454 | 42.0% |
| 2025-02-26 | 126,348 | 151 | 269,371 | 46.9% |
| 2025-02-25 | 155,192 | 0 | 248,758 | 62.4% |
| 2025-02-24 | 92,812 | 1 | 218,839 | 42.4% |
| 2025-02-21 | 123,655 | 35 | 321,937 | 38.4% |
| 2025-02-20 | 99,666 | 1 | 239,070 | 41.7% |
| 2025-02-19 | 83,834 | 97 | 194,828 | 43.0% |
| 2025-02-18 | 134,853 | 0 | 322,583 | 41.8% |
| 2025-02-14 | 377,744 | 1,886 | 655,859 | 57.6% |
| 2025-02-13 | 188,378 | 0 | 263,059 | 71.6% |
| 2025-02-12 | 108,819 | 0 | 201,975 | 53.9% |
| 2025-02-11 | 137,553 | 0 | 305,705 | 45.0% |
| 2025-02-10 | 104,881 | 0 | 229,513 | 45.7% |
| 2025-02-07 | 151,880 | 0 | 218,088 | 69.6% |
| 2025-02-06 | 88,153 | 0 | 142,455 | 61.9% |
| 2025-02-05 | 104,010 | 0 | 161,725 | 64.3% |
| 2025-02-04 | 54,871 | 0 | 114,685 | 47.8% |
| 2025-02-03 | 70,380 | 12 | 122,357 | 57.5% |
| 2025-01-31 | 98,583 | 16 | 151,897 | 64.9% |
| 2025-01-30 | 154,351 | 127 | 216,336 | 71.3% |
| 2025-01-29 | 83,390 | 457 | 143,288 | 58.2% |
| 2025-01-28 | 97,712 | 15 | 206,191 | 47.4% |
| 2025-01-27 | 151,885 | 850 | 296,214 | 51.3% |
| 2025-01-24 | 81,309 | 0 | 118,278 | 68.7% |
| 2025-01-23 | 131,579 | 43 | 223,655 | 58.8% |
| 2025-01-22 | 124,548 | 50 | 232,543 | 53.6% |
| 2025-01-21 | 79,725 | 136 | 176,983 | 45.0% |
| 2025-01-17 | 63,119 | 0 | 109,717 | 57.5% |
| 2025-01-16 | 270,932 | 0 | 344,455 | 78.7% |
| 2025-01-15 | 109,212 | 0 | 178,802 | 61.1% |
| 2025-01-14 | 129,921 | 15 | 175,359 | 74.1% |
| 2025-01-13 | 150,948 | 0 | 253,401 | 59.6% |
| 2025-01-10 | 80,660 | 0 | 129,917 | 62.1% |
| 2025-01-08 | 66,819 | 0 | 106,120 | 63.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.