Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for ZD

Stock NameZiff Davis Inc
TickerZD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS48123V1026
LEI5493008OJYGLHD7MXA18

Show aggregate ZD holdings

News associated with ZD

Mutual of America Capital Management LLC Sells 254 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Mutual of America Capital Management LLC trimmed its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 3.8% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,475 shares of the technology company’s stock after selling 254 shares during the quarter. […] - 2025-03-10 08:35:12
26,246 Shares in Ziff Davis, Inc. (NASDAQ:ZD) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 26,246 shares of the technology company’s stock, valued at approximately $1,426,000. Proficio Capital Partners […] - 2025-03-07 09:28:58
Amalgamated Bank Sells 561 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Amalgamated Bank cut its holdings in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 4.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 12,650 shares of the technology company’s stock after selling 561 shares during the period. Amalgamated Bank’s holdings in […] - 2025-03-05 10:26:54
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund trimmed its position in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 8.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 26,424 shares of the technology company’s stock after selling 2,300 shares during the quarter. New York State Common Retirement Fund’s holdings in Ziff Davis were worth […] - 2025-03-03 08:30:58
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its holdings in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 1.7% during the fourth quarter, HoldingsChannel.com reports. The fund owned 207,341 shares of the technology company’s stock after selling 3,648 shares during the quarter. Principal Financial Group Inc.’s holdings in Ziff Davis were worth $11,267,000 at the end of […] - 2025-02-28 10:54:54
Ziff Davis (NASDAQ:ZD) Given New $60.00 Price Target at JPMorgan Chase & Co.
Ziff Davis (NASDAQ:ZD – Get Free Report) had its target price cut by research analysts at JPMorgan Chase & Co. from $70.00 to $60.00 in a report released on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of […] - 2025-02-28 09:30:55
Ziff Davis (NASDAQ:ZD) Shares Down 5.1% on Analyst Downgrade
Ziff Davis, Inc. (NASDAQ:ZD – Get Free Report)’s stock price dropped 5.1% on Wednesday after UBS Group lowered their price target on the stock from $65.00 to $56.00. UBS Group currently has a neutral rating on the stock. Ziff Davis traded as low as $45.15 and last traded at $45.09. Approximately 72,486 shares changed hands […] - 2025-02-28 08:53:03
Rhumbline Advisers Sells 5,899 Shares of Ziff Davis, Inc. (NASDAQ:ZD)
Rhumbline Advisers cut its stake in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 4.2% in the fourth quarter, Holdings Channel reports. The fund owned 134,224 shares of the technology company’s stock after selling 5,899 shares during the period. Rhumbline Advisers’ holdings in Ziff Davis were worth $7,294,000 at the end of the […] - 2025-02-26 08:18:59
Allspring Global Investments Holdings LLC Reduces Position in Ziff Davis, Inc. (NASDAQ:ZD)
Allspring Global Investments Holdings LLC trimmed its position in shares of Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 24.5% during the 4th quarter, Holdings Channel reports. The firm owned 356,889 shares of the technology company’s stock after selling 115,814 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Ziff Davis were worth […] - 2025-02-17 08:43:04
Ziff Davis, Inc. (NASDAQ:ZD) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. reduced its position in Ziff Davis, Inc. (NASDAQ:ZD – Free Report) by 73.7% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 23,002 shares of the technology company’s stock after selling 64,604 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in […] - 2025-02-04 08:35:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ZD holdings

DateNumber of ZD Shares HeldBase Market Value of ZD SharesLocal Market Value of ZD SharesChange in ZD Shares HeldChange in ZD Base ValueCurrent Price per ZD Share HeldPrevious Price per ZD Share Held
2025-03-13 (Thursday)47,138ZD holding decreased by -286USD 1,823,298ZD holding decreased by -76033USD 1,823,298-286USD -76,033 USD 38.68 USD 40.05
2025-03-12 (Wednesday)47,424ZD holding decreased by -4862USD 1,899,331ZD holding decreased by -191063USD 1,899,331-4,862USD -191,063 USD 40.05 USD 39.98
2025-03-11 (Tuesday)52,286USD 2,090,394ZD holding increased by 14640USD 2,090,3940USD 14,640 USD 39.98 USD 39.7
2025-03-10 (Monday)52,286USD 2,075,754ZD holding decreased by -60129USD 2,075,7540USD -60,129 USD 39.7 USD 40.85
2025-03-07 (Friday)52,286ZD holding decreased by -286USD 2,135,883ZD holding increased by 77689USD 2,135,883-286USD 77,689 USD 40.85 USD 39.15
2025-03-06 (Thursday)52,572ZD holding decreased by -429USD 2,058,194ZD holding increased by 35146USD 2,058,194-429USD 35,146 USD 39.15 USD 38.17
2025-03-05 (Wednesday)53,001USD 2,023,048ZD holding decreased by -48231USD 2,023,0480USD -48,231 USD 38.17 USD 39.08
2025-03-04 (Tuesday)53,001USD 2,071,279ZD holding decreased by -45581USD 2,071,2790USD -45,581 USD 39.08 USD 39.94
2025-03-03 (Monday)53,001ZD holding decreased by -143USD 2,116,860ZD holding decreased by -65233USD 2,116,860-143USD -65,233 USD 39.94 USD 41.06
2025-02-28 (Friday)53,144ZD holding decreased by -858USD 2,182,093ZD holding decreased by -48730USD 2,182,093-858USD -48,730 USD 41.06 USD 41.31
2025-02-27 (Thursday)54,002USD 2,230,823ZD holding decreased by -90723USD 2,230,8230USD -90,723 USD 41.31 USD 42.99
2025-02-26 (Wednesday)54,002ZD holding decreased by -143USD 2,321,546ZD holding decreased by -250342USD 2,321,546-143USD -250,342 USD 42.99 USD 47.5
2025-02-25 (Tuesday)54,145ZD holding decreased by -429USD 2,571,888ZD holding decreased by -48755USD 2,571,888-429USD -48,755 USD 47.5 USD 48.02
2025-02-24 (Monday)54,574USD 2,620,643ZD holding increased by 4911USD 2,620,6430USD 4,911 USD 48.02 USD 47.93
2025-02-21 (Friday)54,574USD 2,615,732ZD holding decreased by -106965USD 2,615,7320USD -106,965 USD 47.93 USD 49.89
2025-02-20 (Thursday)54,574USD 2,722,697ZD holding decreased by -79678USD 2,722,6970USD -79,678 USD 49.89 USD 51.35
2025-02-19 (Wednesday)54,574USD 2,802,375ZD holding decreased by -65489USD 2,802,3750USD -65,489 USD 51.35 USD 52.55
2025-02-18 (Tuesday)54,574ZD holding increased by 715USD 2,867,864ZD holding decreased by -8745USD 2,867,864715USD -8,745 USD 52.55 USD 53.41
2025-02-17 (Monday)53,859USD 2,876,609USD 2,876,6090USD 0 USD 53.41 USD 53.41
2025-02-14 (Friday)53,859USD 2,876,609ZD holding decreased by -18851USD 2,876,6090USD -18,851 USD 53.41 USD 53.76
2025-02-13 (Thursday)53,859ZD holding increased by 143USD 2,895,460ZD holding increased by 53346USD 2,895,460143USD 53,346 USD 53.76 USD 52.91
2025-02-12 (Wednesday)53,716ZD holding increased by 143USD 2,842,114ZD holding decreased by -65828USD 2,842,114143USD -65,828 USD 52.91 USD 54.28
2025-02-11 (Tuesday)53,573ZD holding increased by 429USD 2,907,942ZD holding increased by 62081USD 2,907,942429USD 62,081 USD 54.28 USD 53.55
2025-02-10 (Monday)53,144USD 2,845,861ZD holding increased by 62710USD 2,845,8610USD 62,710 USD 53.55 USD 52.37
2025-02-07 (Friday)53,144USD 2,783,151ZD holding decreased by -23384USD 2,783,1510USD -23,384 USD 52.37 USD 52.81
2025-02-06 (Thursday)53,144ZD holding increased by 1287USD 2,806,535ZD holding increased by 40483USD 2,806,5351,287USD 40,483 USD 52.81 USD 53.34
2025-02-05 (Wednesday)51,857USD 2,766,052ZD holding increased by 32151USD 2,766,0520USD 32,151 USD 53.34 USD 52.72
2025-02-04 (Tuesday)51,857USD 2,733,901ZD holding increased by 10371USD 2,733,9010USD 10,371 USD 52.72 USD 52.52
2025-02-03 (Monday)51,857USD 2,723,530ZD holding decreased by -71044USD 2,723,5300USD -71,044 USD 52.52 USD 53.89
2025-01-31 (Friday)51,857USD 2,794,574ZD holding decreased by -5704USD 2,794,5740USD -5,704 USD 53.89 USD 54
2025-01-30 (Thursday)51,857USD 2,800,278ZD holding increased by 2593USD 2,800,2780USD 2,593 USD 54 USD 53.95
2025-01-29 (Wednesday)51,857USD 2,797,685ZD holding decreased by -54969USD 2,797,6850USD -54,969 USD 53.95 USD 55.01
2025-01-28 (Tuesday)51,857USD 2,852,654ZD holding increased by 25929USD 2,852,6540USD 25,929 USD 55.01 USD 54.51
2025-01-27 (Monday)51,857ZD holding increased by 143USD 2,826,725ZD holding increased by 83297USD 2,826,725143USD 83,297 USD 54.51 USD 53.05
2025-01-24 (Friday)51,714USD 2,743,428ZD holding decreased by -66194USD 2,743,4280USD -66,194 USD 53.05 USD 54.33
2025-01-23 (Thursday)51,714USD 2,809,622ZD holding increased by 38786USD 2,809,6220USD 38,786 USD 54.33 USD 53.58
2025-01-22 (Wednesday)51,714USD 2,770,836USD 2,770,836
2025-01-21 (Tuesday)52,000USD 2,886,000USD 2,886,000
2025-01-20 (Monday)52,000USD 2,856,360USD 2,856,360
2025-01-17 (Friday)52,000USD 2,856,360USD 2,856,360
2025-01-16 (Thursday)52,143USD 2,818,329USD 2,818,329
2025-01-15 (Wednesday)52,000USD 2,766,920USD 2,766,920
2025-01-14 (Tuesday)52,000USD 2,737,800USD 2,737,800
2025-01-13 (Monday)51,571USD 2,650,749USD 2,650,749
2025-01-10 (Friday)51,285USD 2,645,793USD 2,645,793
2025-01-09 (Thursday)51,285USD 2,685,795USD 2,685,795
2025-01-09 (Thursday)51,285USD 2,685,795USD 2,685,795
2025-01-09 (Thursday)51,285USD 2,685,795USD 2,685,795
2025-01-08 (Wednesday)51,285USD 2,685,795USD 2,685,795
2025-01-08 (Wednesday)51,285USD 2,685,795USD 2,685,795
2025-01-08 (Wednesday)51,285USD 2,685,795USD 2,685,795
2025-01-02 (Thursday)50,427USD 2,762,391ZD holding increased by 11094USD 2,762,3910USD 11,094 USD 54.78 USD 54.56
2024-12-30 (Monday)50,427ZD holding increased by 715USD 2,751,297ZD holding decreased by -168289USD 2,751,297715USD -168,289 USD 54.56 USD 58.73
2024-12-10 (Tuesday)49,712USD 2,919,586ZD holding decreased by -1491USD 2,919,5860USD -1,491 USD 58.73 USD 58.76
2024-12-09 (Monday)49,712USD 2,921,077ZD holding increased by 18890USD 2,921,0770USD 18,890 USD 58.76 USD 58.38
2024-12-06 (Friday)49,712ZD holding increased by 572USD 2,902,187ZD holding increased by 65826USD 2,902,187572USD 65,826 USD 58.38 USD 57.72
2024-12-05 (Thursday)49,140ZD holding increased by 143USD 2,836,361ZD holding decreased by -46133USD 2,836,361143USD -46,133 USD 57.72 USD 58.83
2024-12-04 (Wednesday)48,997ZD holding increased by 710USD 2,882,494ZD holding increased by 13280USD 2,882,494710USD 13,280 USD 58.83 USD 59.42
2024-12-03 (Tuesday)48,287USD 2,869,214ZD holding decreased by -27523USD 2,869,2140USD -27,523 USD 59.42 USD 59.99
2024-12-02 (Monday)48,287USD 2,896,737ZD holding increased by 55047USD 2,896,7370USD 55,047 USD 59.99 USD 58.85
2024-11-29 (Friday)48,287ZD holding increased by 710USD 2,841,690ZD holding increased by 96021USD 2,841,690710USD 96,021 USD 58.85 USD 57.71
2024-11-28 (Thursday)47,577USD 2,745,669USD 2,745,6690USD 0 USD 57.71 USD 57.71
2024-11-27 (Wednesday)47,577ZD holding increased by 568USD 2,745,669ZD holding increased by 24788USD 2,745,669568USD 24,788 USD 57.71 USD 57.88
2024-11-26 (Tuesday)47,009ZD holding increased by 142USD 2,720,881ZD holding increased by 2126USD 2,720,881142USD 2,126 USD 57.88 USD 58.01
2024-11-25 (Monday)46,867USD 2,718,755ZD holding decreased by -10779USD 2,718,7550USD -10,779 USD 58.01 USD 58.24
2024-11-22 (Friday)46,867USD 2,729,534ZD holding increased by 47804USD 2,729,5340USD 47,804 USD 58.24 USD 57.22
2024-11-21 (Thursday)46,867ZD holding increased by 710USD 2,681,730ZD holding increased by 95092USD 2,681,730710USD 95,092 USD 57.22 USD 56.04
2024-11-20 (Wednesday)46,157ZD holding increased by 426USD 2,586,638ZD holding increased by 50397USD 2,586,638426USD 50,397 USD 56.04 USD 55.46
2024-11-19 (Tuesday)45,731USD 2,536,241ZD holding decreased by -19665USD 2,536,2410USD -19,665 USD 55.46 USD 55.89
2024-11-18 (Monday)45,731ZD holding increased by 1704USD 2,555,906ZD holding increased by 29196USD 2,555,9061,704USD 29,196 USD 55.89 USD 57.39
2024-11-12 (Tuesday)44,027ZD holding increased by 1136USD 2,526,710ZD holding increased by 96935USD 2,526,7101,136USD 96,935 USD 57.39 USD 56.65
2024-11-08 (Friday)42,891ZD holding increased by 710USD 2,429,775ZD holding increased by 363328USD 2,429,775710USD 363,328 USD 56.65 USD 48.99
2024-11-07 (Thursday)42,181ZD holding increased by 2130USD 2,066,447ZD holding increased by 65099USD 2,066,4472,130USD 65,099 USD 48.99 USD 49.97
2024-11-06 (Wednesday)40,051ZD holding increased by 284USD 2,001,348ZD holding increased by 111620USD 2,001,348284USD 111,620 USD 49.97 USD 47.52
2024-11-05 (Tuesday)39,767USD 1,889,728ZD holding increased by 33007USD 1,889,7280USD 33,007 USD 47.52 USD 46.69
2024-11-04 (Monday)39,767USD 1,856,721ZD holding increased by 12725USD 1,856,7210USD 12,725 USD 46.69 USD 46.37
2024-11-01 (Friday)39,767USD 1,843,996ZD holding increased by 3977USD 1,843,9960USD 3,977 USD 46.37 USD 46.27
2024-10-31 (Thursday)39,767ZD holding increased by 142USD 1,840,019ZD holding decreased by -33451USD 1,840,019142USD -33,451 USD 46.27 USD 47.28
2024-10-30 (Wednesday)39,625USD 1,873,470ZD holding decreased by -6340USD 1,873,4700USD -6,340 USD 47.28 USD 47.44
2024-10-29 (Tuesday)39,625USD 1,879,810ZD holding increased by 792USD 1,879,8100USD 792 USD 47.44 USD 47.42
2024-10-28 (Monday)39,625USD 1,879,018ZD holding increased by 39229USD 1,879,0180USD 39,229 USD 47.42 USD 46.43
2024-10-25 (Friday)39,625USD 1,839,789ZD holding increased by 15058USD 1,839,7890USD 15,058 USD 46.43 USD 46.05
2024-10-24 (Thursday)39,625USD 1,824,731ZD holding increased by 1188USD 1,824,7310USD 1,188 USD 46.05 USD 46.02
2024-10-23 (Wednesday)39,625USD 1,823,543ZD holding decreased by -11491USD 1,823,5430USD -11,491 USD 46.02 USD 46.31
2024-10-22 (Tuesday)39,625USD 1,835,034ZD holding increased by 22983USD 1,835,0340USD 22,983 USD 46.31 USD 45.73
2024-10-21 (Monday)39,625USD 1,812,051ZD holding decreased by -49532USD 1,812,0510USD -49,532 USD 45.73 USD 46.98
2024-10-18 (Friday)39,625USD 1,861,583USD 1,861,583
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZD by Blackrock for IE00B3VWM098

Show aggregate share trades of ZD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-286 38.680* 51.00 Profit of 14,586 on sale
2025-03-12SELL-4,862 40.050* 51.16 Profit of 248,737 on sale
2025-03-07SELL-286 40.850* 51.66 Profit of 14,774 on sale
2025-03-06SELL-429 39.150* 51.85 Profit of 22,244 on sale
2025-03-03SELL-143 39.940* 52.47 Profit of 7,503 on sale
2025-02-28SELL-858 41.060* 52.66 Profit of 45,180 on sale
2025-02-26SELL-143 42.990* 53.01 Profit of 7,581 on sale
2025-02-25SELL-429 47.500* 53.11 Profit of 22,783 on sale
2025-02-18BUY715 52.550* 53.41
2025-02-13BUY143 53.760* 53.40
2025-02-12BUY143 52.910* 53.41
2025-02-11BUY429 54.280* 53.39
2025-02-06BUY1,287 52.810* 53.42
2025-01-27BUY143 54.510* 53.35
2024-12-30BUY715 54.560* 53.25
2024-12-06BUY572 58.380* 52.72
2024-12-05BUY143 57.720* 52.54
2024-12-04BUY710 58.830* 52.32
2024-11-29BUY710 58.850* 51.47
2024-11-27BUY568 57.710* 50.92
2024-11-26BUY142 57.880* 50.61
2024-11-21BUY710 57.220* 49.47
2024-11-20BUY426 56.040* 49.10
2024-11-18BUY1,704 55.890* 48.28
2024-11-12BUY1,136 57.390* 47.68
2024-11-08BUY710 56.650* 47.04
2024-11-07BUY2,130 48.990* 46.88
2024-11-06BUY284 49.970* 46.63
2024-10-31BUY142 46.270* 46.59
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14127,1470328,26738.7%
2025-03-13178,484300344,79851.8%
2025-03-12131,7190205,33664.1%
2025-03-11133,739113218,01061.3%
2025-03-10116,5130183,03163.7%
2025-03-07131,4350222,01259.2%
2025-03-06128,31334293,78143.7%
2025-03-05116,8330198,95058.7%
2025-03-04160,28295359,62044.6%
2025-03-03114,8250208,78155.0%
2025-02-28210,1990278,86575.4%
2025-02-27141,9590239,42659.3%
2025-02-26159,756226286,68755.7%
2025-02-25237,5490322,91773.6%
2025-02-24181,2530218,68882.9%
2025-02-21123,7400143,72386.1%
2025-02-2092,4850111,40883.0%
2025-02-1962,58922976,42281.9%
2025-02-1870,013095,24673.5%
2025-02-1440,01531944,05990.8%
2025-02-1367,9545777,88887.2%
2025-02-1274,400091,92380.9%
2025-02-1173,5261981,63090.1%
2025-02-1057,814075,34676.7%
2025-02-0757,060068,18583.7%
2025-02-0671,486092,39777.4%
2025-02-05103,9280117,40688.5%
2025-02-0465,576083,06278.9%
2025-02-0340,78143368,47659.6%
2025-01-3167,478089,89375.1%
2025-01-3041,809050,69582.5%
2025-01-2963,102076,36482.6%
2025-01-2863,153085,06374.2%
2025-01-2779,2058113,71669.7%
2025-01-2453,341086,94561.4%
2025-01-2362,825096,03865.4%
2025-01-2241,530057,08772.7%
2025-01-2166,513094,83670.1%
2025-01-1774,348098,25475.7%
2025-01-1688,5470103,62685.4%
2025-01-1537,6831270,51153.4%
2025-01-1470,556096,33673.2%
2025-01-1343,154064,30967.1%
2025-01-1076,13215114,73366.4%
2025-01-0858,9290107,00155.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.