Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ZI
| Stock Name | ZoomInfo Technologies Inc |
| Ticker | ZI(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US98980F1049 |
Show aggregate ZI holdings
News associated with ZI
- Oppenheimer Asset Management Inc. Acquires Shares of 28,205 ZoomInfo Technologies Inc. (NASDAQ:ZI)
- Oppenheimer Asset Management Inc. acquired a new stake in shares of ZoomInfo Technologies Inc. (NASDAQ:ZI – Free Report) in the 4th quarter, according to its most recent 13F filing with the SEC. The fund acquired 28,205 shares of the company’s stock, valued at approximately $296,000. Several other institutional investors and hedge funds have also bought […] - 2025-03-07 08:45:07
- ZI Crosses Above Average Analyst Target
- In recent trading, shares of ZoomInfo Technologies Inc (Symbol: ZI) have crossed above the average analyst 12-month target price of $11.64, changing hands for $11.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-05 13:52:45
- Principal Financial Group Inc. Cuts Stake in ZoomInfo Technologies Inc. (NASDAQ:ZI)
- Principal Financial Group Inc. decreased its position in ZoomInfo Technologies Inc. (NASDAQ:ZI – Free Report) by 6.9% during the 4th quarter, Holdings Channel reports. The firm owned 624,017 shares of the company’s stock after selling 46,251 shares during the period. Principal Financial Group Inc.’s holdings in ZoomInfo Technologies were worth $6,558,000 at the end of […] - 2025-03-03 08:44:50
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 13:40:16
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:48:13
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 12:35:40
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
- Stocks Post Modest Gains Ahead of Nvidia's Earnings
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 06:24:32
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:51:27
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 18:47:08
- Stocks Gain on Positive Corporate News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 18:25:06
- Stocks Climb Ahead of Nvidia's Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 16:59:13
- ZoomInfo Technologies Inc. (NASDAQ:ZI) Receives $12.15 Average PT from Analysts
- Shares of ZoomInfo Technologies Inc. (NASDAQ:ZI – Get Free Report) have received a consensus recommendation of “Reduce” from the twenty-one analysts that are currently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and three have assigned a buy recommendation to the […] - 2025-02-26 06:38:55
- Citigroup Raises ZoomInfo Technologies (NASDAQ:ZI) Price Target to $9.00
- ZoomInfo Technologies (NASDAQ:ZI – Free Report) had its target price hoisted by Citigroup from $8.50 to $9.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sell rating on the stock. ZI has been the subject of a number of other reports. Wells Fargo & Company restated an […] - 2025-02-14 07:10:51
- HPE vs. ZI: Which Stock Is the Better Value Option?
- HPE vs. ZI: Which Stock Is the Better Value Option? - 2025-02-11 16:40:08
- ZoomInfo Technologies Target of Unusually High Options Trading (NASDAQ:ZI)
- ZoomInfo Technologies Inc. (NASDAQ:ZI – Get Free Report) saw unusually large options trading on Monday. Traders acquired 46,198 put options on the company. This is an increase of 582% compared to the average daily volume of 6,772 put options. Insiders Place Their Bets In related news, Director David Randall Winn sold 290,541 shares of ZoomInfo […] - 2025-02-05 06:40:50
- Fifth Third Bancorp Acquires 1,241 Shares of ZoomInfo Technologies Inc. (NASDAQ:ZI)
- Fifth Third Bancorp grew its holdings in ZoomInfo Technologies Inc. (NASDAQ:ZI – Free Report) by 47.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 3,836 shares of the company’s stock after acquiring an additional 1,241 shares during the period. Fifth Third Bancorp’s […] - 2025-02-03 09:01:01
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ZI holdings
| Date | Number of ZI Shares Held | Base Market Value of ZI Shares | Local Market Value of ZI Shares | Change in ZI Shares Held | Change in ZI Base Value | Current Price per ZI Share Held | Previous Price per ZI Share Held |
|---|
| 2025-03-13 (Thursday) | 241,625 | USD 2,537,063 | USD 2,537,063 | -1,464 | USD -122,331 | USD 10.5 | USD 10.94 |
| 2025-03-12 (Wednesday) | 243,089 | USD 2,659,394 | USD 2,659,394 | -24,888 | USD -293,713 | USD 10.94 | USD 11.02 |
| 2025-03-11 (Tuesday) | 267,977 | USD 2,953,107 | USD 2,953,107 | 0 | USD -37,516 | USD 11.02 | USD 11.16 |
| 2025-03-10 (Monday) | 267,977 | USD 2,990,623 | USD 2,990,623 | 0 | USD -93,792 | USD 11.16 | USD 11.51 |
| 2025-03-07 (Friday) | 267,977 | USD 3,084,415 | USD 3,084,415 | -1,464 | USD 12,788 | USD 11.51 | USD 11.4 |
| 2025-03-06 (Thursday) | 269,441 | USD 3,071,627 | USD 3,071,627 | -2,199 | USD -160,889 | USD 11.4 | USD 11.9 |
| 2025-03-05 (Wednesday) | 271,640 | USD 3,232,516 | USD 3,232,516 | 0 | USD 35,313 | USD 11.9 | USD 11.77 |
| 2025-03-04 (Tuesday) | 271,640 | USD 3,197,203 | USD 3,197,203 | 0 | USD 62,477 | USD 11.77 | USD 11.54 |
| 2025-03-03 (Monday) | 271,640 | USD 3,134,726 | USD 3,134,726 | -733 | USD -41,143 | USD 11.54 | USD 11.66 |
| 2025-02-28 (Friday) | 272,373 | USD 3,175,869 | USD 3,175,869 | -4,398 | USD -148,151 | USD 11.66 | USD 12.01 |
| 2025-02-27 (Thursday) | 276,771 | USD 3,324,020 | USD 3,324,020 | 0 | USD 77,496 | USD 12.01 | USD 11.73 |
| 2025-02-26 (Wednesday) | 276,771 | USD 3,246,524 | USD 3,246,524 | -733 | USD 601,911 | USD 11.73 | USD 9.53 |
| 2025-02-25 (Tuesday) | 277,504 | USD 2,644,613 | USD 2,644,613 | -2,199 | USD -51,724 | USD 9.53 | USD 9.64 |
| 2025-02-24 (Monday) | 279,703 | USD 2,696,337 | USD 2,696,337 | 0 | USD -2,797 | USD 9.64 | USD 9.65 |
| 2025-02-21 (Friday) | 279,703 | USD 2,699,134 | USD 2,699,134 | 0 | USD -69,926 | USD 9.65 | USD 9.9 |
| 2025-02-20 (Thursday) | 279,703 | USD 2,769,060 | USD 2,769,060 | 0 | USD -75,520 | USD 9.9 | USD 10.17 |
| 2025-02-19 (Wednesday) | 279,703 | USD 2,844,580 | USD 2,844,580 | 0 | USD -95,099 | USD 10.17 | USD 10.51 |
| 2025-02-18 (Tuesday) | 279,703 | USD 2,939,679 | USD 2,939,679 | 3,665 | USD 113,050 | USD 10.51 | USD 10.24 |
| 2025-02-17 (Monday) | 276,038 | USD 2,826,629 | USD 2,826,629 | 0 | USD 0 | USD 10.24 | USD 10.24 |
| 2025-02-14 (Friday) | 276,038 | USD 2,826,629 | USD 2,826,629 | 0 | USD 19,323 | USD 10.24 | USD 10.17 |
| 2025-02-13 (Thursday) | 276,038 | USD 2,807,306 | USD 2,807,306 | 733 | USD -25,582 | USD 10.17 | USD 10.29 |
| 2025-02-12 (Wednesday) | 275,305 | USD 2,832,888 | USD 2,832,888 | 733 | USD 26,762 | USD 10.29 | USD 10.22 |
| 2025-02-11 (Tuesday) | 274,572 | USD 2,806,126 | USD 2,806,126 | 2,199 | USD 6,132 | USD 10.22 | USD 10.28 |
| 2025-02-10 (Monday) | 272,373 | USD 2,799,994 | USD 2,799,994 | 0 | USD 76,264 | USD 10.28 | USD 10 |
| 2025-02-07 (Friday) | 272,373 | USD 2,723,730 | USD 2,723,730 | 0 | USD -78,988 | USD 10 | USD 10.29 |
| 2025-02-06 (Thursday) | 272,373 | USD 2,802,718 | USD 2,802,718 | 6,588 | USD 22,607 | USD 10.29 | USD 10.46 |
| 2025-02-05 (Wednesday) | 265,785 | USD 2,780,111 | USD 2,780,111 | 0 | USD 6,645 | USD 10.46 | USD 10.435 |
| 2025-02-04 (Tuesday) | 265,785 | USD 2,773,466 | USD 2,773,466 | 0 | USD 67,775 | USD 10.435 | USD 10.18 |
| 2025-02-03 (Monday) | 265,785 | USD 2,705,691 | USD 2,705,691 | 0 | USD -29,237 | USD 10.18 | USD 10.29 |
| 2025-01-31 (Friday) | 265,785 | USD 2,734,928 | USD 2,734,928 | 0 | USD -47,841 | USD 10.29 | USD 10.47 |
| 2025-01-30 (Thursday) | 265,785 | USD 2,782,769 | USD 2,782,769 | 0 | USD 42,526 | USD 10.47 | USD 10.31 |
| 2025-01-29 (Wednesday) | 265,785 | USD 2,740,243 | USD 2,740,243 | 0 | USD -50,500 | USD 10.31 | USD 10.5 |
| 2025-01-28 (Tuesday) | 265,785 | USD 2,790,743 | USD 2,790,743 | 0 | USD 103,657 | USD 10.5 | USD 10.11 |
| 2025-01-27 (Monday) | 265,785 | USD 2,687,086 | USD 2,687,086 | 732 | USD 41,857 | USD 10.11 | USD 9.98 |
| 2025-01-24 (Friday) | 265,053 | USD 2,645,229 | USD 2,645,229 | 0 | USD 7,952 | USD 9.98 | USD 9.95 |
| 2025-01-23 (Thursday) | 265,053 | USD 2,637,277 | USD 2,637,277 | 0 | USD 15,903 | USD 9.95 | USD 9.89 |
| 2025-01-22 (Wednesday) | 265,053 | USD 2,621,374 | USD 2,621,374 | | | | |
| 2025-01-21 (Tuesday) | 266,517 | USD 2,659,840 | USD 2,659,840 | | | | |
| 2025-01-20 (Monday) | 266,517 | USD 2,691,822 | USD 2,691,822 | | | | |
| 2025-01-17 (Friday) | 266,517 | USD 2,691,822 | USD 2,691,822 | | | | |
| 2025-01-16 (Thursday) | 267,249 | USD 2,720,595 | USD 2,720,595 | | | | |
| 2025-01-15 (Wednesday) | 266,517 | USD 2,641,183 | USD 2,641,183 | | | | |
| 2025-01-14 (Tuesday) | 266,517 | USD 2,603,871 | USD 2,603,871 | | | | |
| 2025-01-13 (Monday) | 264,321 | USD 2,587,703 | USD 2,587,703 | | | | |
| 2025-01-10 (Friday) | 262,857 | USD 2,478,742 | USD 2,478,742 | | | | |
| 2025-01-09 (Thursday) | 262,857 | USD 2,526,056 | USD 2,526,056 | | | | |
| 2025-01-09 (Thursday) | 262,857 | USD 2,526,056 | USD 2,526,056 | | | | |
| 2025-01-09 (Thursday) | 262,857 | USD 2,526,056 | USD 2,526,056 | | | | |
| 2025-01-08 (Wednesday) | 262,857 | USD 2,526,056 | USD 2,526,056 | | | | |
| 2025-01-08 (Wednesday) | 262,857 | USD 2,526,056 | USD 2,526,056 | | | | |
| 2025-01-08 (Wednesday) | 262,857 | USD 2,526,056 | USD 2,526,056 | | | | |
| 2025-01-02 (Thursday) | 258,465 | USD 2,703,544 | USD 2,703,544 | 0 | USD 15,508 | USD 10.46 | USD 10.4 |
| 2024-12-30 (Monday) | 258,465 | USD 2,688,036 | USD 2,688,036 | 3,655 | USD 20,175 | USD 10.4 | USD 10.47 |
| 2024-12-10 (Tuesday) | 254,810 | USD 2,667,861 | USD 2,667,861 | 0 | USD -124,857 | USD 10.47 | USD 10.96 |
| 2024-12-09 (Monday) | 254,810 | USD 2,792,718 | USD 2,792,718 | 0 | USD -20,384 | USD 10.96 | USD 11.04 |
| 2024-12-06 (Friday) | 254,810 | USD 2,813,102 | USD 2,813,102 | 2,924 | USD 49,913 | USD 11.04 | USD 10.97 |
| 2024-12-05 (Thursday) | 251,886 | USD 2,763,189 | USD 2,763,189 | 731 | USD -49,747 | USD 10.97 | USD 11.2 |
| 2024-12-04 (Wednesday) | 251,155 | USD 2,812,936 | USD 2,812,936 | 3,655 | USD 90,436 | USD 11.2 | USD 11 |
| 2024-12-03 (Tuesday) | 247,500 | USD 2,722,500 | USD 2,722,500 | 0 | USD -89,100 | USD 11 | USD 11.36 |
| 2024-12-02 (Monday) | 247,500 | USD 2,811,600 | USD 2,811,600 | 0 | USD 103,950 | USD 11.36 | USD 10.94 |
| 2024-11-29 (Friday) | 247,500 | USD 2,707,650 | USD 2,707,650 | 3,650 | USD 25,300 | USD 10.94 | USD 11 |
| 2024-11-28 (Thursday) | 243,850 | USD 2,682,350 | USD 2,682,350 | 0 | USD 0 | USD 11 | USD 11 |
| 2024-11-27 (Wednesday) | 243,850 | USD 2,682,350 | USD 2,682,350 | 2,920 | USD 58,622 | USD 11 | USD 10.89 |
| 2024-11-26 (Tuesday) | 240,930 | USD 2,623,728 | USD 2,623,728 | 730 | USD 13,955 | USD 10.89 | USD 10.865 |
| 2024-11-25 (Monday) | 240,200 | USD 2,609,773 | USD 2,609,773 | 0 | USD 56,447 | USD 10.865 | USD 10.63 |
| 2024-11-22 (Friday) | 240,200 | USD 2,553,326 | USD 2,553,326 | 0 | USD 62,452 | USD 10.63 | USD 10.37 |
| 2024-11-21 (Thursday) | 240,200 | USD 2,490,874 | USD 2,490,874 | 3,650 | USD -21,287 | USD 10.37 | USD 10.62 |
| 2024-11-20 (Wednesday) | 236,550 | USD 2,512,161 | USD 2,512,161 | 2,190 | USD 191,997 | USD 10.62 | USD 9.9 |
| 2024-11-19 (Tuesday) | 234,360 | USD 2,320,164 | USD 2,320,164 | 0 | USD 44,528 | USD 9.9 | USD 9.71 |
| 2024-11-18 (Monday) | 234,360 | USD 2,275,636 | USD 2,275,636 | 8,750 | USD -675,343 | USD 9.71 | USD 13.08 |
| 2024-11-12 (Tuesday) | 225,610 | USD 2,950,979 | USD 2,950,979 | 5,824 | USD 315,745 | USD 13.08 | USD 11.99 |
| 2024-11-08 (Friday) | 219,786 | USD 2,635,234 | USD 2,635,234 | 3,640 | USD 91,196 | USD 11.99 | USD 11.77 |
| 2024-11-07 (Thursday) | 216,146 | USD 2,544,038 | USD 2,544,038 | 10,905 | USD 113,985 | USD 11.77 | USD 11.84 |
| 2024-11-06 (Wednesday) | 205,241 | USD 2,430,053 | USD 2,430,053 | 1,454 | USD 149,676 | USD 11.84 | USD 11.19 |
| 2024-11-05 (Tuesday) | 203,787 | USD 2,280,377 | USD 2,280,377 | 0 | USD -20,378 | USD 11.19 | USD 11.29 |
| 2024-11-04 (Monday) | 203,787 | USD 2,300,755 | USD 2,300,755 | 0 | USD -8,152 | USD 11.29 | USD 11.33 |
| 2024-11-01 (Friday) | 203,787 | USD 2,308,907 | USD 2,308,907 | 0 | USD 57,061 | USD 11.33 | USD 11.05 |
| 2024-10-31 (Thursday) | 203,787 | USD 2,251,846 | USD 2,251,846 | 727 | USD 99,410 | USD 11.05 | USD 10.6 |
| 2024-10-30 (Wednesday) | 203,060 | USD 2,152,436 | USD 2,152,436 | 0 | USD -36,551 | USD 10.6 | USD 10.78 |
| 2024-10-29 (Tuesday) | 203,060 | USD 2,188,987 | USD 2,188,987 | 0 | USD 8,123 | USD 10.78 | USD 10.74 |
| 2024-10-28 (Monday) | 203,060 | USD 2,180,864 | USD 2,180,864 | 0 | USD 50,765 | USD 10.74 | USD 10.49 |
| 2024-10-25 (Friday) | 203,060 | USD 2,130,099 | USD 2,130,099 | 0 | USD 18,275 | USD 10.49 | USD 10.4 |
| 2024-10-24 (Thursday) | 203,060 | USD 2,111,824 | USD 2,111,824 | 0 | USD 10,153 | USD 10.4 | USD 10.35 |
| 2024-10-23 (Wednesday) | 203,060 | USD 2,101,671 | USD 2,101,671 | 0 | USD -28,428 | USD 10.35 | USD 10.49 |
| 2024-10-22 (Tuesday) | 203,060 | USD 2,130,099 | USD 2,130,099 | 0 | USD -42,643 | USD 10.49 | USD 10.7 |
| 2024-10-21 (Monday) | 203,060 | USD 2,172,742 | USD 2,172,742 | 0 | USD 18,275 | USD 10.7 | USD 10.61 |
| 2024-10-18 (Friday) | 203,060 | USD 2,154,467 | USD 2,154,467 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZI by Blackrock for IE00B3VWM098
Show aggregate share trades of ZI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,464 | | | 10.500* | | 10.75 Profit of 15,734 on sale |
| 2025-03-12 | SELL | -24,888 | | | 10.940* | | 10.74 Profit of 267,416 on sale |
| 2025-03-07 | SELL | -1,464 | | | 11.510* | | 10.72 Profit of 15,698 on sale |
| 2025-03-06 | SELL | -2,199 | | | 11.400* | | 10.71 Profit of 23,556 on sale |
| 2025-03-03 | SELL | -733 | | | 11.540* | | 10.66 Profit of 7,816 on sale |
| 2025-02-28 | SELL | -4,398 | | | 11.660* | | 10.65 Profit of 46,823 on sale |
| 2025-02-26 | SELL | -733 | | | 11.730* | | 10.60 Profit of 7,773 on sale |
| 2025-02-25 | SELL | -2,199 | | | 9.530* | | 10.62 Profit of 23,361 on sale |
| 2025-02-18 | BUY | 3,665 | | | 10.510* | | 10.68 |
| 2025-02-13 | BUY | 733 | | | 10.170* | | 10.71 |
| 2025-02-12 | BUY | 733 | | | 10.290* | | 10.72 |
| 2025-02-11 | BUY | 2,199 | | | 10.220* | | 10.73 |
| 2025-02-06 | BUY | 6,588 | | | 10.290* | | 10.77 |
| 2025-01-27 | BUY | 732 | | | 10.110* | | 10.86 |
| 2024-12-30 | BUY | 3,655 | | | 10.400* | | 10.94 |
| 2024-12-06 | BUY | 2,924 | | | 11.040* | | 10.95 |
| 2024-12-05 | BUY | 731 | | | 10.970* | | 10.95 |
| 2024-12-04 | BUY | 3,655 | | | 11.200* | | 10.94 |
| 2024-11-29 | BUY | 3,650 | | | 10.940* | | 10.92 |
| 2024-11-27 | BUY | 2,920 | | | 11.000* | | 10.92 |
| 2024-11-26 | BUY | 730 | | | 10.890* | | 10.92 |
| 2024-11-21 | BUY | 3,650 | | | 10.370* | | 10.96 |
| 2024-11-20 | BUY | 2,190 | | | 10.620* | | 10.98 |
| 2024-11-18 | BUY | 8,750 | | | 9.710* | | 11.13 |
| 2024-11-12 | BUY | 5,824 | | | 13.080* | | 11.00 |
| 2024-11-08 | BUY | 3,640 | | | 11.990* | | 10.93 |
| 2024-11-07 | BUY | 10,905 | | | 11.770* | | 10.87 |
| 2024-11-06 | BUY | 1,454 | | | 11.840* | | 10.78 |
| 2024-10-31 | BUY | 727 | | | 11.050* | | 10.57 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 1,571,846 | 0 | 2,757,518 | 57.0% |
| 2025-03-13 | 1,490,894 | 0 | 2,227,559 | 66.9% |
| 2025-03-12 | 1,085,804 | 0 | 1,682,459 | 64.5% |
| 2025-03-11 | 1,543,044 | 282 | 2,552,157 | 60.5% |
| 2025-03-10 | 1,874,334 | 121 | 2,802,148 | 66.9% |
| 2025-03-07 | 1,111,876 | 150 | 2,137,130 | 52.0% |
| 2025-03-06 | 1,230,017 | 299 | 2,350,677 | 52.3% |
| 2025-03-05 | 929,587 | 851 | 2,108,115 | 44.1% |
| 2025-03-04 | 797,333 | 107 | 2,203,722 | 36.2% |
| 2025-03-03 | 1,113,527 | 2,578 | 3,298,794 | 33.8% |
| 2025-02-28 | 1,302,889 | 133 | 3,479,610 | 37.4% |
| 2025-02-27 | 2,809,398 | 2,666 | 9,198,284 | 30.5% |
| 2025-02-26 | 5,285,715 | 224,128 | 19,159,844 | 27.6% |
| 2025-02-25 | 1,216,815 | 139,687 | 3,063,712 | 39.7% |
| 2025-02-24 | 647,288 | 0 | 2,342,891 | 27.6% |
| 2025-02-21 | 717,101 | 0 | 1,515,167 | 47.3% |
| 2025-02-20 | 1,111,752 | 590 | 2,108,520 | 52.7% |
| 2025-02-19 | 816,196 | 854 | 1,641,444 | 49.7% |
| 2025-02-18 | 700,064 | 96 | 1,672,734 | 41.9% |
| 2025-02-14 | 254,167 | 0 | 752,287 | 33.8% |
| 2025-02-13 | 548,173 | 0 | 2,223,746 | 24.7% |
| 2025-02-12 | 496,977 | 0 | 1,501,767 | 33.1% |
| 2025-02-11 | 353,061 | 0 | 999,748 | 35.3% |
| 2025-02-10 | 486,646 | 0 | 1,333,021 | 36.5% |
| 2025-02-07 | 476,730 | 1,935 | 1,993,465 | 23.9% |
| 2025-02-06 | 385,883 | 0 | 1,207,146 | 32.0% |
| 2025-02-05 | 421,748 | 0 | 878,754 | 48.0% |
| 2025-02-04 | 656,731 | 327 | 1,890,414 | 34.7% |
| 2025-02-03 | 674,159 | 0 | 1,309,309 | 51.5% |
| 2025-01-31 | 497,989 | 1,377 | 2,709,861 | 18.4% |
| 2025-01-30 | 623,377 | 1,058 | 1,779,016 | 35.0% |
| 2025-01-29 | 362,094 | 0 | 1,666,823 | 21.7% |
| 2025-01-28 | 523,020 | 2,000 | 4,358,509 | 12.0% |
| 2025-01-27 | 396,703 | 0 | 2,047,581 | 19.4% |
| 2025-01-24 | 542,653 | 2,285 | 2,248,320 | 24.1% |
| 2025-01-23 | 587,675 | 110 | 2,545,083 | 23.1% |
| 2025-01-22 | 526,751 | 0 | 1,632,834 | 32.3% |
| 2025-01-21 | 498,018 | 359 | 2,470,393 | 20.2% |
| 2025-01-17 | 562,849 | 664 | 2,114,922 | 26.6% |
| 2025-01-16 | 662,662 | 0 | 2,091,000 | 31.7% |
| 2025-01-15 | 539,953 | 0 | 1,624,962 | 33.2% |
| 2025-01-14 | 571,756 | 0 | 1,642,034 | 34.8% |
| 2025-01-13 | 7,269,825 | 206 | 15,313,757 | 47.5% |
| 2025-01-10 | 833,557 | 113 | 1,948,603 | 42.8% |
| 2025-01-08 | 2,876,896 | 344 | 5,684,524 | 50.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.