Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for ZION
| Stock Name | Zions Bancorporation |
| Ticker | ZION(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9897011071 |
Show aggregate ZION holdings
News associated with ZION
- The Implied Analyst 12-Month Target For DGRO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:39:22
- Contrasting Zions Bancorporation, National Association (NASDAQ:ZION) & Dime Community Bancshares (NASDAQ:DCOM)
- Zions Bancorporation, National Association (NASDAQ:ZION – Get Free Report) and Dime Community Bancshares (NASDAQ:DCOM – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Dividends Zions Bancorporation, National Association […] - 2025-03-10 06:08:48
- Zions Bancorporation, National Association (NASDAQ:ZION) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC reduced its stake in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 78,026 shares of the bank’s stock after selling 1,798 shares […] - 2025-03-06 11:27:01
- Zions Bancorporation, National Association (NASDAQ:ZION) Receives $60.71 Average PT from Analysts
- Zions Bancorporation, National Association (NASDAQ:ZION – Get Free Report) has received a consensus recommendation of “Hold” from the nineteen brokerages that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation and three have given a buy recommendation to the […] - 2025-03-03 06:49:00
- First Week of October 17th Options Trading For Zions Bancorporation
- Investors in Zions Bancorporation, N.A. (Symbol: ZION) saw new options become available this week, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 232 days until expiration the ne - 2025-02-27 15:38:45
- Zions Bancorporation, National Association (NASDAQ:ZION) Shares Sold by Principal Securities Inc.
- Principal Securities Inc. decreased its holdings in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 32.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,394 shares of the bank’s stock after selling 655 shares during the quarter. Principal Securities Inc.’s holdings in Zions Bancorporation, National Association were worth $76,000 […] - 2025-02-27 08:26:49
- CIBC Asset Management Inc Increases Holdings in Zions Bancorporation, National Association (NASDAQ:ZION)
- CIBC Asset Management Inc increased its holdings in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 5.2% in the fourth quarter, Holdings Channel reports. The firm owned 4,511 shares of the bank’s stock after acquiring an additional 224 shares during the period. CIBC Asset Management Inc’s holdings in Zions Bancorporation, National Association […] - 2025-02-26 08:52:55
- Zions Bancorporation, National Association (NASDAQ:ZION) to Repurchase $40.00 million in Outstanding Shares
- Zions Bancorporation, National Association (NASDAQ:ZION – Get Free Report) declared that its Board of Directors has approved a share repurchase plan on Monday, February 24th, RTT News reports. The company plans to buyback $40.00 million in outstanding shares. This buyback authorization allows the bank to purchase up to 0.5% of its shares through open market […] - 2025-02-26 06:24:51
- Principal Financial Group Inc. Has $18.36 Million Position in Zions Bancorporation, National Association (NASDAQ:ZION)
- Principal Financial Group Inc. cut its position in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 0.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 338,505 shares of the bank’s stock after selling 3,193 shares during the […] - 2025-02-25 08:48:52
- State of Alaska Department of Revenue Cuts Stock Position in Zions Bancorporation, National Association (NASDAQ:ZION)
- State of Alaska Department of Revenue lessened its stake in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 1.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 16,848 shares of the bank’s stock after selling 310 shares during the quarter. State of Alaska Department of Revenue’s holdings in Zions Bancorporation, […] - 2025-02-14 08:50:49
- Chicago Partners Investment Group LLC Has $288,000 Stake in Zions Bancorporation, National Association (NASDAQ:ZION)
- Chicago Partners Investment Group LLC lifted its position in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,252 shares of the bank’s stock after buying an additional 343 shares during the quarter. […] - 2025-02-05 09:03:01
- Zions Bancorporation, National Association (NASDAQ:ZION) Shares Bought by Pacer Advisors Inc.
- Pacer Advisors Inc. grew its holdings in Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 2.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 22,021 shares of the bank’s stock after buying an additional 423 shares during the period. Pacer Advisors Inc.’s holdings in Zions Bancorporation, National Association were worth $1,195,000 as […] - 2025-02-03 09:42:59
- KBC Group NV Grows Holdings in Zions Bancorporation, National Association (NASDAQ:ZION)
- KBC Group NV grew its stake in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 44.1% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,420 shares of the bank’s stock after purchasing an additional 1,965 shares during the quarter. KBC Group […] - 2025-02-03 08:33:05
- Blue Trust Inc. Has $690,000 Stake in Zions Bancorporation, National Association (NASDAQ:ZION)
- Blue Trust Inc. lifted its stake in shares of Zions Bancorporation, National Association (NASDAQ:ZION – Free Report) by 42.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 12,727 shares of the bank’s stock after buying an additional 3,765 shares during the period. Blue Trust Inc.’s holdings in Zions Bancorporation, National Association were worth […] - 2025-01-31 08:51:09
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc ZION holdings
| Date | Number of ZION Shares Held | Base Market Value of ZION Shares | Local Market Value of ZION Shares | Change in ZION Shares Held | Change in ZION Base Value | Current Price per ZION Share Held | Previous Price per ZION Share Held |
|---|
| 2025-03-13 (Thursday) | 67,679 | USD 3,180,913 | USD 3,180,913 | -408 | USD -83,178 | USD 47 | USD 47.94 |
| 2025-03-12 (Wednesday) | 68,087 | USD 3,264,091 | USD 3,264,091 | -6,936 | USD -286,748 | USD 47.94 | USD 47.33 |
| 2025-03-11 (Tuesday) | 75,023 | USD 3,550,839 | USD 3,550,839 | 0 | USD 8,253 | USD 47.33 | USD 47.22 |
| 2025-03-10 (Monday) | 75,023 | USD 3,542,586 | USD 3,542,586 | 0 | USD -219,817 | USD 47.22 | USD 50.15 |
| 2025-03-07 (Friday) | 75,023 | USD 3,762,403 | USD 3,762,403 | -408 | USD -34,039 | USD 50.15 | USD 50.33 |
| 2025-03-06 (Thursday) | 75,431 | USD 3,796,442 | USD 3,796,442 | -612 | USD -103,043 | USD 50.33 | USD 51.28 |
| 2025-03-05 (Wednesday) | 76,043 | USD 3,899,485 | USD 3,899,485 | 0 | USD 19,011 | USD 51.28 | USD 51.03 |
| 2025-03-04 (Tuesday) | 76,043 | USD 3,880,474 | USD 3,880,474 | 0 | USD -146,763 | USD 51.03 | USD 52.96 |
| 2025-03-03 (Monday) | 76,043 | USD 4,027,237 | USD 4,027,237 | -204 | USD -93,151 | USD 52.96 | USD 54.04 |
| 2025-02-28 (Friday) | 76,247 | USD 4,120,388 | USD 4,120,388 | -1,224 | USD -35,156 | USD 54.04 | USD 53.64 |
| 2025-02-27 (Thursday) | 77,471 | USD 4,155,544 | USD 4,155,544 | 0 | USD 23,241 | USD 53.64 | USD 53.34 |
| 2025-02-26 (Wednesday) | 77,471 | USD 4,132,303 | USD 4,132,303 | -204 | USD 24,072 | USD 53.34 | USD 52.89 |
| 2025-02-25 (Tuesday) | 77,675 | USD 4,108,231 | USD 4,108,231 | -612 | USD -29,237 | USD 52.89 | USD 52.85 |
| 2025-02-24 (Monday) | 78,287 | USD 4,137,468 | USD 4,137,468 | 0 | USD -44,624 | USD 52.85 | USD 53.42 |
| 2025-02-21 (Friday) | 78,287 | USD 4,182,092 | USD 4,182,092 | 0 | USD -133,087 | USD 53.42 | USD 55.12 |
| 2025-02-20 (Thursday) | 78,287 | USD 4,315,179 | USD 4,315,179 | 0 | USD -104,905 | USD 55.12 | USD 56.46 |
| 2025-02-19 (Wednesday) | 78,287 | USD 4,420,084 | USD 4,420,084 | 0 | USD -25,052 | USD 56.46 | USD 56.78 |
| 2025-02-18 (Tuesday) | 78,287 | USD 4,445,136 | USD 4,445,136 | 1,020 | USD 138,273 | USD 56.78 | USD 55.74 |
| 2025-02-17 (Monday) | 77,267 | USD 4,306,863 | USD 4,306,863 | 0 | USD 0 | USD 55.74 | USD 55.74 |
| 2025-02-14 (Friday) | 77,267 | USD 4,306,863 | USD 4,306,863 | 0 | USD 22,408 | USD 55.74 | USD 55.45 |
| 2025-02-13 (Thursday) | 77,267 | USD 4,284,455 | USD 4,284,455 | 204 | USD 9,770 | USD 55.45 | USD 55.47 |
| 2025-02-12 (Wednesday) | 77,063 | USD 4,274,685 | USD 4,274,685 | 204 | USD -93,981 | USD 55.47 | USD 56.84 |
| 2025-02-11 (Tuesday) | 76,859 | USD 4,368,666 | USD 4,368,666 | 612 | USD 96,547 | USD 56.84 | USD 56.03 |
| 2025-02-10 (Monday) | 76,247 | USD 4,272,119 | USD 4,272,119 | 0 | USD -93,784 | USD 56.03 | USD 57.26 |
| 2025-02-07 (Friday) | 76,247 | USD 4,365,903 | USD 4,365,903 | 0 | USD -77,010 | USD 57.26 | USD 58.27 |
| 2025-02-06 (Thursday) | 76,247 | USD 4,442,913 | USD 4,442,913 | 1,836 | USD 169,489 | USD 58.27 | USD 57.43 |
| 2025-02-05 (Wednesday) | 74,411 | USD 4,273,424 | USD 4,273,424 | 0 | USD 26,788 | USD 57.43 | USD 57.07 |
| 2025-02-04 (Tuesday) | 74,411 | USD 4,246,636 | USD 4,246,636 | 0 | USD 61,017 | USD 57.07 | USD 56.25 |
| 2025-02-03 (Monday) | 74,411 | USD 4,185,619 | USD 4,185,619 | 0 | USD -119,801 | USD 56.25 | USD 57.86 |
| 2025-01-31 (Friday) | 74,411 | USD 4,305,420 | USD 4,305,420 | 0 | USD -31,997 | USD 57.86 | USD 58.29 |
| 2025-01-30 (Thursday) | 74,411 | USD 4,337,417 | USD 4,337,417 | 0 | USD 48,367 | USD 58.29 | USD 57.64 |
| 2025-01-29 (Wednesday) | 74,411 | USD 4,289,050 | USD 4,289,050 | 0 | USD -9,673 | USD 57.64 | USD 57.77 |
| 2025-01-28 (Tuesday) | 74,411 | USD 4,298,723 | USD 4,298,723 | 0 | USD -2,233 | USD 57.77 | USD 57.8 |
| 2025-01-27 (Monday) | 74,411 | USD 4,300,956 | USD 4,300,956 | 204 | USD -50,542 | USD 57.8 | USD 58.64 |
| 2025-01-24 (Friday) | 74,207 | USD 4,351,498 | USD 4,351,498 | 0 | USD 46,008 | USD 58.64 | USD 58.02 |
| 2025-01-23 (Thursday) | 74,207 | USD 4,305,490 | USD 4,305,490 | 0 | USD -5,195 | USD 58.02 | USD 58.09 |
| 2025-01-22 (Wednesday) | 74,207 | USD 4,310,685 | USD 4,310,685 | | | | |
| 2025-01-21 (Tuesday) | 74,615 | USD 4,404,523 | USD 4,404,523 | | | | |
| 2025-01-20 (Monday) | 74,615 | USD 4,330,655 | USD 4,330,655 | | | | |
| 2025-01-17 (Friday) | 74,615 | USD 4,330,655 | USD 4,330,655 | | | | |
| 2025-01-16 (Thursday) | 74,819 | USD 4,285,632 | USD 4,285,632 | | | | |
| 2025-01-15 (Wednesday) | 74,615 | USD 4,342,593 | USD 4,342,593 | | | | |
| 2025-01-14 (Tuesday) | 74,615 | USD 4,214,255 | USD 4,214,255 | | | | |
| 2025-01-13 (Monday) | 74,003 | USD 4,022,063 | USD 4,022,063 | | | | |
| 2025-01-10 (Friday) | 73,595 | USD 3,925,557 | USD 3,925,557 | | | | |
| 2025-01-09 (Thursday) | 73,595 | USD 4,038,158 | USD 4,038,158 | | | | |
| 2025-01-09 (Thursday) | 73,595 | USD 4,038,158 | USD 4,038,158 | | | | |
| 2025-01-09 (Thursday) | 73,595 | USD 4,038,158 | USD 4,038,158 | | | | |
| 2025-01-08 (Wednesday) | 73,595 | USD 4,038,158 | USD 4,038,158 | | | | |
| 2025-01-08 (Wednesday) | 73,595 | USD 4,038,158 | USD 4,038,158 | | | | |
| 2025-01-08 (Wednesday) | 73,595 | USD 4,038,158 | USD 4,038,158 | | | | |
| 2025-01-02 (Thursday) | 72,371 | USD 3,913,100 | USD 3,913,100 | 0 | USD -18,093 | USD 54.07 | USD 54.32 |
| 2024-12-30 (Monday) | 72,371 | USD 3,931,193 | USD 3,931,193 | 1,020 | USD -237,132 | USD 54.32 | USD 58.42 |
| 2024-12-10 (Tuesday) | 71,351 | USD 4,168,325 | USD 4,168,325 | 0 | USD 24,972 | USD 58.42 | USD 58.07 |
| 2024-12-09 (Monday) | 71,351 | USD 4,143,353 | USD 4,143,353 | 0 | USD -77,772 | USD 58.07 | USD 59.16 |
| 2024-12-06 (Friday) | 71,351 | USD 4,221,125 | USD 4,221,125 | 816 | USD 50,390 | USD 59.16 | USD 59.13 |
| 2024-12-05 (Thursday) | 70,535 | USD 4,170,735 | USD 4,170,735 | 204 | USD 9,250 | USD 59.13 | USD 59.17 |
| 2024-12-04 (Wednesday) | 70,331 | USD 4,161,485 | USD 4,161,485 | 1,020 | USD 52,729 | USD 59.17 | USD 59.28 |
| 2024-12-03 (Tuesday) | 69,311 | USD 4,108,756 | USD 4,108,756 | 0 | USD -44,359 | USD 59.28 | USD 59.92 |
| 2024-12-02 (Monday) | 69,311 | USD 4,153,115 | USD 4,153,115 | 0 | USD -41,587 | USD 59.92 | USD 60.52 |
| 2024-11-29 (Friday) | 69,311 | USD 4,194,702 | USD 4,194,702 | 1,020 | USD 50,804 | USD 60.52 | USD 60.68 |
| 2024-11-28 (Thursday) | 68,291 | USD 4,143,898 | USD 4,143,898 | 0 | USD 0 | USD 60.68 | USD 60.68 |
| 2024-11-27 (Wednesday) | 68,291 | USD 4,143,898 | USD 4,143,898 | 816 | USD 20,501 | USD 60.68 | USD 61.11 |
| 2024-11-26 (Tuesday) | 67,475 | USD 4,123,397 | USD 4,123,397 | 204 | USD -29,242 | USD 61.11 | USD 61.73 |
| 2024-11-25 (Monday) | 67,271 | USD 4,152,639 | USD 4,152,639 | 0 | USD 77,362 | USD 61.73 | USD 60.58 |
| 2024-11-22 (Friday) | 67,271 | USD 4,075,277 | USD 4,075,277 | 0 | USD 96,870 | USD 60.58 | USD 59.14 |
| 2024-11-21 (Thursday) | 67,271 | USD 3,978,407 | USD 3,978,407 | 816 | USD 80,157 | USD 59.14 | USD 58.66 |
| 2024-11-20 (Wednesday) | 66,455 | USD 3,898,250 | USD 3,898,250 | 813 | USD 36,531 | USD 58.66 | USD 58.83 |
| 2024-11-19 (Tuesday) | 65,642 | USD 3,861,719 | USD 3,861,719 | 0 | USD -23,631 | USD 58.83 | USD 59.19 |
| 2024-11-18 (Monday) | 65,642 | USD 3,885,350 | USD 3,885,350 | 2,436 | USD 112,584 | USD 59.19 | USD 59.69 |
| 2024-11-12 (Tuesday) | 63,206 | USD 3,772,766 | USD 3,772,766 | 1,624 | USD 193,004 | USD 59.69 | USD 58.13 |
| 2024-11-08 (Friday) | 61,582 | USD 3,579,762 | USD 3,579,762 | 1,015 | USD 94,131 | USD 58.13 | USD 57.55 |
| 2024-11-07 (Thursday) | 60,567 | USD 3,485,631 | USD 3,485,631 | 3,045 | USD 14,178 | USD 57.55 | USD 60.35 |
| 2024-11-06 (Wednesday) | 57,522 | USD 3,471,453 | USD 3,471,453 | 406 | USD 500,279 | USD 60.35 | USD 52.02 |
| 2024-11-05 (Tuesday) | 57,116 | USD 2,971,174 | USD 2,971,174 | 0 | USD 49,119 | USD 52.02 | USD 51.16 |
| 2024-11-04 (Monday) | 57,116 | USD 2,922,055 | USD 2,922,055 | 0 | USD -15,992 | USD 51.16 | USD 51.44 |
| 2024-11-01 (Friday) | 57,116 | USD 2,938,047 | USD 2,938,047 | 0 | USD -35,412 | USD 51.44 | USD 52.06 |
| 2024-10-31 (Thursday) | 57,116 | USD 2,973,459 | USD 2,973,459 | 203 | USD -38,946 | USD 52.06 | USD 52.93 |
| 2024-10-30 (Wednesday) | 56,913 | USD 3,012,405 | USD 3,012,405 | 0 | USD 45,530 | USD 52.93 | USD 52.13 |
| 2024-10-29 (Tuesday) | 56,913 | USD 2,966,875 | USD 2,966,875 | 0 | USD -21,627 | USD 52.13 | USD 52.51 |
| 2024-10-28 (Monday) | 56,913 | USD 2,988,502 | USD 2,988,502 | 0 | USD 66,589 | USD 52.51 | USD 51.34 |
| 2024-10-25 (Friday) | 56,913 | USD 2,921,913 | USD 2,921,913 | 0 | USD -47,807 | USD 51.34 | USD 52.18 |
| 2024-10-24 (Thursday) | 56,913 | USD 2,969,720 | USD 2,969,720 | 0 | USD 16,504 | USD 52.18 | USD 51.89 |
| 2024-10-23 (Wednesday) | 56,913 | USD 2,953,216 | USD 2,953,216 | 0 | USD -35,286 | USD 51.89 | USD 52.51 |
| 2024-10-22 (Tuesday) | 56,913 | USD 2,988,502 | USD 2,988,502 | 0 | USD 174,723 | USD 52.51 | USD 49.44 |
| 2024-10-21 (Monday) | 56,913 | USD 2,813,779 | USD 2,813,779 | 0 | USD -103,012 | USD 49.44 | USD 51.25 |
| 2024-10-18 (Friday) | 56,913 | USD 2,916,791 | USD 2,916,791 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ZION by Blackrock for IE00B3VWM098
Show aggregate share trades of ZION| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -408 | | | 47.000* | | 55.63 Profit of 22,698 on sale |
| 2025-03-12 | SELL | -6,936 | | | 47.940* | | 55.74 Profit of 386,647 on sale |
| 2025-03-07 | SELL | -408 | | | 50.150* | | 56.09 Profit of 22,883 on sale |
| 2025-03-06 | SELL | -612 | | | 50.330* | | 56.17 Profit of 34,379 on sale |
| 2025-03-03 | SELL | -204 | | | 52.960* | | 56.39 Profit of 11,503 on sale |
| 2025-02-28 | SELL | -1,224 | | | 54.040* | | 56.43 Profit of 69,067 on sale |
| 2025-02-26 | SELL | -204 | | | 53.340* | | 56.53 Profit of 11,531 on sale |
| 2025-02-25 | SELL | -612 | | | 52.890* | | 56.59 Profit of 34,633 on sale |
| 2025-02-18 | BUY | 1,020 | | | 56.780* | | 56.75 |
| 2025-02-13 | BUY | 204 | | | 55.450* | | 56.81 |
| 2025-02-12 | BUY | 204 | | | 55.470* | | 56.84 |
| 2025-02-11 | BUY | 612 | | | 56.840* | | 56.84 |
| 2025-02-06 | BUY | 1,836 | | | 58.270* | | 56.82 |
| 2025-01-27 | BUY | 204 | | | 57.800* | | 56.67 |
| 2024-12-30 | BUY | 1,020 | | | 54.320* | | 56.72 |
| 2024-12-06 | BUY | 816 | | | 59.160* | | 56.53 |
| 2024-12-05 | BUY | 204 | | | 59.130* | | 56.44 |
| 2024-12-04 | BUY | 1,020 | | | 59.170* | | 56.34 |
| 2024-11-29 | BUY | 1,020 | | | 60.520* | | 55.92 |
| 2024-11-27 | BUY | 816 | | | 60.680* | | 55.50 |
| 2024-11-26 | BUY | 204 | | | 61.110* | | 55.25 |
| 2024-11-21 | BUY | 816 | | | 59.140* | | 54.42 |
| 2024-11-20 | BUY | 813 | | | 58.660* | | 54.19 |
| 2024-11-18 | BUY | 2,436 | | | 59.190* | | 53.58 |
| 2024-11-12 | BUY | 1,624 | | | 59.690* | | 53.18 |
| 2024-11-08 | BUY | 1,015 | | | 58.130* | | 52.82 |
| 2024-11-07 | BUY | 3,045 | | | 57.550* | | 52.46 |
| 2024-11-06 | BUY | 406 | | | 60.350* | | 51.80 |
| 2024-10-31 | BUY | 203 | | | 52.060* | | 51.87 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ZION
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 355,812 | 1,478 | 565,700 | 62.9% |
| 2025-03-13 | 281,952 | 241 | 461,232 | 61.1% |
| 2025-03-12 | 458,817 | 3,537 | 700,832 | 65.5% |
| 2025-03-11 | 409,690 | 342 | 781,797 | 52.4% |
| 2025-03-10 | 566,948 | 804 | 974,714 | 58.2% |
| 2025-03-07 | 396,565 | 1,924 | 712,549 | 55.7% |
| 2025-03-06 | 381,685 | 2,315 | 569,301 | 67.0% |
| 2025-03-05 | 293,739 | 39 | 561,022 | 52.4% |
| 2025-03-04 | 434,990 | 1,050 | 800,123 | 54.4% |
| 2025-03-03 | 368,596 | 8,660 | 664,182 | 55.5% |
| 2025-02-28 | 213,789 | 327 | 388,037 | 55.1% |
| 2025-02-27 | 274,472 | 0 | 424,139 | 64.7% |
| 2025-02-26 | 424,054 | 3,150 | 831,715 | 51.0% |
| 2025-02-25 | 582,217 | 795 | 961,271 | 60.6% |
| 2025-02-24 | 291,432 | 118 | 540,021 | 54.0% |
| 2025-02-21 | 323,980 | 211 | 407,689 | 79.5% |
| 2025-02-20 | 383,981 | 69 | 510,636 | 75.2% |
| 2025-02-19 | 228,285 | 2,932 | 424,375 | 53.8% |
| 2025-02-18 | 262,217 | 764 | 461,292 | 56.8% |
| 2025-02-14 | 232,929 | 686 | 653,051 | 35.7% |
| 2025-02-13 | 279,475 | 47 | 551,435 | 50.7% |
| 2025-02-12 | 196,274 | 110 | 272,252 | 72.1% |
| 2025-02-11 | 290,917 | 154 | 406,814 | 71.5% |
| 2025-02-10 | 189,630 | 85 | 270,872 | 70.0% |
| 2025-02-07 | 217,049 | 19 | 333,036 | 65.2% |
| 2025-02-06 | 269,154 | 20 | 431,635 | 62.4% |
| 2025-02-05 | 151,544 | 20 | 227,936 | 66.5% |
| 2025-02-04 | 182,635 | 25 | 373,840 | 48.9% |
| 2025-02-03 | 132,717 | 94 | 241,319 | 55.0% |
| 2025-01-31 | 176,464 | 205 | 270,062 | 65.3% |
| 2025-01-30 | 175,724 | 77 | 319,308 | 55.0% |
| 2025-01-29 | 273,911 | 0 | 495,438 | 55.3% |
| 2025-01-28 | 191,304 | 0 | 318,626 | 60.0% |
| 2025-01-27 | 160,391 | 42 | 362,255 | 44.3% |
| 2025-01-24 | 282,427 | 178 | 394,575 | 71.6% |
| 2025-01-23 | 365,188 | 112 | 441,230 | 82.8% |
| 2025-01-22 | 616,440 | 35 | 872,505 | 70.7% |
| 2025-01-21 | 613,145 | 174 | 828,045 | 74.0% |
| 2025-01-17 | 319,533 | 96 | 449,068 | 71.2% |
| 2025-01-16 | 432,347 | 242 | 617,559 | 70.0% |
| 2025-01-15 | 330,802 | 2,848 | 495,377 | 66.8% |
| 2025-01-14 | 351,042 | 108 | 496,624 | 70.7% |
| 2025-01-13 | 221,089 | 222 | 342,419 | 64.6% |
| 2025-01-10 | 486,139 | 810 | 636,485 | 76.4% |
| 2025-01-08 | 148,288 | 0 | 240,089 | 61.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.