| Stock Name | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | A2A SpA |
| Ticker | A2A.MI(EUR) CXE |
Show aggregate A2A.MI holdings
| Date | Number of A2A.MI Shares Held | Base Market Value of A2A.MI Shares | Local Market Value of A2A.MI Shares | Change in A2A.MI Shares Held | Change in A2A.MI Base Value | Current Price per A2A.MI Share Held | Previous Price per A2A.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 3,024,919 | EUR 6,654,822 | EUR 6,654,822 | 0 | EUR -36,299 | EUR 2.2 | EUR 2.212 |
| 2024-12-05 (Thursday) | 3,024,919 | EUR 6,691,121 | EUR 6,691,121 | 19,445 | EUR 169,242 | EUR 2.212 | EUR 2.17 |
| 2024-12-04 (Wednesday) | 3,005,474 | EUR 6,521,879 | EUR 6,521,879 | 0 | EUR 78,143 | EUR 2.17 | EUR 2.144 |
| 2024-12-03 (Tuesday) | 3,005,474 | EUR 6,443,736 | EUR 6,443,736 | 0 | EUR 45,082 | EUR 2.144 | EUR 2.129 |
| 2024-12-02 (Monday) | 3,005,474 | EUR 6,398,654 | EUR 6,398,654 | 0 | EUR -24,044 | EUR 2.129 | EUR 2.137 |
| 2024-11-29 (Friday) | 3,005,474 | EUR 6,422,698 | EUR 6,422,698 | 0 | EUR -21,038 | EUR 2.137 | EUR 2.144 |
| 2024-11-28 (Thursday) | 3,005,474 | EUR 6,443,736 | EUR 6,443,736 | 0 | EUR 60,109 | EUR 2.144 | EUR 2.124 |
| 2024-11-27 (Wednesday) | 3,005,474 | EUR 6,383,627 | EUR 6,383,627 | 0 | EUR -24,044 | EUR 2.124 | EUR 2.132 |
| 2024-11-26 (Tuesday) | 3,005,474 | EUR 6,407,671 | EUR 6,407,671 | 0 | EUR -51,093 | EUR 2.132 | EUR 2.149 |
| 2024-11-25 (Monday) | 3,005,474 | EUR 6,458,764 | EUR 6,458,764 | 46,523 | EUR 200,583 | EUR 2.149 | EUR 2.115 |
| 2024-11-22 (Friday) | 2,958,951 | EUR 6,258,181 | EUR 6,258,181 | 0 | EUR 47,343 | EUR 2.115 | EUR 2.099 |
| 2024-11-21 (Thursday) | 2,958,951 | EUR 6,210,838 | EUR 6,210,838 | 0 | EUR 94,686 | EUR 2.099 | EUR 2.067 |
| 2024-11-20 (Wednesday) | 2,958,951 | EUR 6,116,152 | EUR 6,116,152 | 0 | EUR -8,877 | EUR 2.067 | EUR 2.07 |
| 2024-11-19 (Tuesday) | 2,958,951 | EUR 6,125,029 | EUR 6,125,029 | 0 | EUR -38,466 | EUR 2.07 | EUR 2.083 |
| 2024-11-18 (Monday) | 2,958,951 | EUR 6,163,495 | EUR 6,163,495 | 0 | EUR 147,948 | EUR 2.083 | EUR 2.033 |
| 2024-11-12 (Tuesday) | 2,958,951 | EUR 6,015,547 | EUR 6,015,547 | 0 | EUR -94,687 | EUR 2.033 | EUR 2.065 |
| 2024-11-08 (Friday) | 2,958,951 | EUR 6,110,234 | EUR 6,110,234 | 0 | EUR 109,481 | EUR 2.065 | EUR 2.028 |
| 2024-11-07 (Thursday) | 2,958,951 | EUR 6,000,753 | EUR 6,000,753 | 0 | EUR 44,385 | EUR 2.028 | EUR 2.013 |
| 2024-11-06 (Wednesday) | 2,958,951 | EUR 5,956,368 | EUR 5,956,368 | 0 | EUR -159,784 | EUR 2.013 | EUR 2.067 |
| 2024-11-05 (Tuesday) | 2,958,951 | EUR 6,116,152 | EUR 6,116,152 | 0 | EUR -32,548 | EUR 2.067 | EUR 2.078 |
| 2024-11-04 (Monday) | 2,958,951 | EUR 6,148,700 | EUR 6,148,700 | 0 | EUR -32,549 | EUR 2.078 | EUR 2.089 |
| 2024-11-01 (Friday) | 2,958,951 | EUR 6,181,249 | EUR 6,181,249 | 0 | EUR -32,548 | EUR 2.089 | EUR 2.1 |
| 2024-10-31 (Thursday) | 2,958,951 | EUR 6,213,797 | EUR 6,213,797 | 0 | EUR -121,317 | EUR 2.1 | EUR 2.141 |
| 2024-10-30 (Wednesday) | 2,958,951 | EUR 6,335,114 | EUR 6,335,114 | 0 | EUR 8,877 | EUR 2.141 | EUR 2.138 |
| 2024-10-29 (Tuesday) | 2,958,951 | EUR 6,326,237 | EUR 6,326,237 | 0 | EUR -88,769 | EUR 2.138 | EUR 2.168 |
| 2024-10-28 (Monday) | 2,958,951 | EUR 6,415,006 | EUR 6,415,006 | -19,778 | EUR -7,134 | EUR 2.168 | EUR 2.156 |
| 2024-10-25 (Friday) | 2,978,729 | EUR 6,422,140 | EUR 6,422,140 | 0 | EUR -2,978 | EUR 2.156 | EUR 2.157 |
| 2024-10-24 (Thursday) | 2,978,729 | EUR 6,425,118 | EUR 6,425,118 | 0 | EUR -14,894 | EUR 2.157 | EUR 2.162 |
| 2024-10-23 (Wednesday) | 2,978,729 | EUR 6,440,012 | EUR 6,440,012 | 0 | EUR 26,808 | EUR 2.162 | EUR 2.153 |
| 2024-10-22 (Tuesday) | 2,978,729 | EUR 6,413,204 | EUR 6,413,204 | 0 | EUR -172,766 | EUR 2.153 | EUR 2.211 |
| 2024-10-21 (Monday) | 2,978,729 | EUR 6,585,970 | EUR 6,585,970 | 0 | EUR -80,426 | EUR 2.211 | EUR 2.238 |
| 2024-10-18 (Friday) | 2,978,729 | EUR 6,666,396 | EUR 6,666,396 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | BUY | 19,445 | 2.212* | |||
| 2024-11-25 | BUY | 46,523 | 2.149* | |||
| 2024-10-28 | SELL | -19,778 | 2.168* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.