| Stock Name | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Azimut Holding SpA |
| Ticker | AZM.MI(EUR) CXE |
Show aggregate AZM.MI holdings
| Date | Number of AZM.MI Shares Held | Base Market Value of AZM.MI Shares | Local Market Value of AZM.MI Shares | Change in AZM.MI Shares Held | Change in AZM.MI Base Value | Current Price per AZM.MI Share Held | Previous Price per AZM.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 224,844 | EUR 5,429,983 | EUR 5,429,983 | 0 | EUR 13,491 | EUR 24.15 | EUR 24.09 |
| 2024-12-05 (Thursday) | 224,844 | EUR 5,416,492 | EUR 5,416,492 | 1,773 | EUR 107,402 | EUR 24.09 | EUR 23.8 |
| 2024-12-04 (Wednesday) | 223,071 | EUR 5,309,090 | EUR 5,309,090 | 0 | EUR 60,229 | EUR 23.8 | EUR 23.53 |
| 2024-12-03 (Tuesday) | 223,071 | EUR 5,248,861 | EUR 5,248,861 | 0 | EUR -84,767 | EUR 23.53 | EUR 23.91 |
| 2024-12-02 (Monday) | 223,071 | EUR 5,333,628 | EUR 5,333,628 | 0 | EUR 4,462 | EUR 23.91 | EUR 23.89 |
| 2024-11-29 (Friday) | 223,071 | EUR 5,329,166 | EUR 5,329,166 | 0 | EUR 66,921 | EUR 23.89 | EUR 23.59 |
| 2024-11-28 (Thursday) | 223,071 | EUR 5,262,245 | EUR 5,262,245 | 0 | EUR 28,999 | EUR 23.59 | EUR 23.46 |
| 2024-11-27 (Wednesday) | 223,071 | EUR 5,233,246 | EUR 5,233,246 | 0 | EUR 11,154 | EUR 23.46 | EUR 23.41 |
| 2024-11-26 (Tuesday) | 223,071 | EUR 5,222,092 | EUR 5,222,092 | 0 | EUR 35,691 | EUR 23.41 | EUR 23.25 |
| 2024-11-25 (Monday) | 223,071 | EUR 5,186,401 | EUR 5,186,401 | 17,316 | EUR 443,748 | EUR 23.25 | EUR 23.05 |
| 2024-11-22 (Friday) | 205,755 | EUR 4,742,653 | EUR 4,742,653 | 0 | EUR 18,518 | EUR 23.05 | EUR 22.96 |
| 2024-11-21 (Thursday) | 205,755 | EUR 4,724,135 | EUR 4,724,135 | 0 | EUR 10,288 | EUR 22.96 | EUR 22.91 |
| 2024-11-20 (Wednesday) | 205,755 | EUR 4,713,847 | EUR 4,713,847 | 0 | EUR 6,173 | EUR 22.91 | EUR 22.88 |
| 2024-11-19 (Tuesday) | 205,755 | EUR 4,707,674 | EUR 4,707,674 | 0 | EUR -111,108 | EUR 22.88 | EUR 23.42 |
| 2024-11-18 (Monday) | 205,755 | EUR 4,818,782 | EUR 4,818,782 | 0 | EUR 121,395 | EUR 23.42 | EUR 22.83 |
| 2024-11-12 (Tuesday) | 205,755 | EUR 4,697,387 | EUR 4,697,387 | 0 | EUR 80,245 | EUR 22.83 | EUR 22.44 |
| 2024-11-08 (Friday) | 205,755 | EUR 4,617,142 | EUR 4,617,142 | 0 | EUR -261,309 | EUR 22.44 | EUR 23.71 |
| 2024-11-07 (Thursday) | 205,755 | EUR 4,878,451 | EUR 4,878,451 | 0 | EUR 251,021 | EUR 23.71 | EUR 22.49 |
| 2024-11-06 (Wednesday) | 205,755 | EUR 4,627,430 | EUR 4,627,430 | 0 | EUR 10,288 | EUR 22.49 | EUR 22.44 |
| 2024-11-05 (Tuesday) | 205,755 | EUR 4,617,142 | EUR 4,617,142 | 0 | EUR -55,554 | EUR 22.44 | EUR 22.71 |
| 2024-11-04 (Monday) | 205,755 | EUR 4,672,696 | EUR 4,672,696 | 0 | EUR -30,863 | EUR 22.71 | EUR 22.86 |
| 2024-11-01 (Friday) | 205,755 | EUR 4,703,559 | EUR 4,703,559 | 0 | EUR 20,575 | EUR 22.86 | EUR 22.76 |
| 2024-10-31 (Thursday) | 205,755 | EUR 4,682,984 | EUR 4,682,984 | 0 | EUR -63,784 | EUR 22.76 | EUR 23.07 |
| 2024-10-30 (Wednesday) | 205,755 | EUR 4,746,768 | EUR 4,746,768 | 0 | EUR -119,338 | EUR 23.07 | EUR 23.65 |
| 2024-10-29 (Tuesday) | 205,755 | EUR 4,866,106 | EUR 4,866,106 | 0 | EUR -24,690 | EUR 23.65 | EUR 23.77 |
| 2024-10-28 (Monday) | 205,755 | EUR 4,890,796 | EUR 4,890,796 | 0 | EUR 30,863 | EUR 23.77 | EUR 23.62 |
| 2024-10-25 (Friday) | 205,755 | EUR 4,859,933 | EUR 4,859,933 | 0 | EUR 4,115 | EUR 23.62 | EUR 23.6 |
| 2024-10-24 (Thursday) | 205,755 | EUR 4,855,818 | EUR 4,855,818 | 0 | EUR -28,806 | EUR 23.6 | EUR 23.74 |
| 2024-10-23 (Wednesday) | 205,755 | EUR 4,884,624 | EUR 4,884,624 | 0 | EUR -43,208 | EUR 23.74 | EUR 23.95 |
| 2024-10-22 (Tuesday) | 205,755 | EUR 4,927,832 | EUR 4,927,832 | 0 | EUR -28,806 | EUR 23.95 | EUR 24.09 |
| 2024-10-21 (Monday) | 205,755 | EUR 4,956,638 | EUR 4,956,638 | 0 | EUR 49,381 | EUR 24.09 | EUR 23.85 |
| 2024-10-18 (Friday) | 205,755 | EUR 4,907,257 | EUR 4,907,257 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | BUY | 1,773 | 24.090* | |||
| 2024-11-25 | BUY | 17,316 | 23.250* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.