| Stock Name | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | BFF Bank SpA |
| Ticker | BFF.MI(EUR) CXE |
Show aggregate BFF.MI holdings
| Date | Number of BFF.MI Shares Held | Base Market Value of BFF.MI Shares | Local Market Value of BFF.MI Shares | Change in BFF.MI Shares Held | Change in BFF.MI Base Value | Current Price per BFF.MI Share Held | Previous Price per BFF.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 343,328 | EUR 3,101,968 | EUR 3,101,968 | 0 | EUR -20,600 | EUR 9.035 | EUR 9.095 |
| 2024-12-05 (Thursday) | 343,328 | EUR 3,122,568 | EUR 3,122,568 | 0 | EUR 65,232 | EUR 9.095 | EUR 8.905 |
| 2024-12-04 (Wednesday) | 343,328 | EUR 3,057,336 | EUR 3,057,336 | 0 | EUR 36,050 | EUR 8.905 | EUR 8.8 |
| 2024-12-03 (Tuesday) | 343,328 | EUR 3,021,286 | EUR 3,021,286 | 0 | EUR 0 | EUR 8.8 | EUR 8.8 |
| 2024-12-02 (Monday) | 343,328 | EUR 3,021,286 | EUR 3,021,286 | 0 | EUR -61,799 | EUR 8.8 | EUR 8.98 |
| 2024-11-29 (Friday) | 343,328 | EUR 3,083,085 | EUR 3,083,085 | 0 | EUR 66,949 | EUR 8.98 | EUR 8.785 |
| 2024-11-28 (Thursday) | 343,328 | EUR 3,016,136 | EUR 3,016,136 | 0 | EUR 6,866 | EUR 8.785 | EUR 8.765 |
| 2024-11-27 (Wednesday) | 343,328 | EUR 3,009,270 | EUR 3,009,270 | 0 | EUR -8,583 | EUR 8.765 | EUR 8.79 |
| 2024-11-26 (Tuesday) | 343,328 | EUR 3,017,853 | EUR 3,017,853 | 0 | EUR -89,265 | EUR 8.79 | EUR 9.05 |
| 2024-11-25 (Monday) | 343,328 | EUR 3,107,118 | EUR 3,107,118 | 4,682 | EUR 71,157 | EUR 9.05 | EUR 8.965 |
| 2024-11-22 (Friday) | 338,646 | EUR 3,035,961 | EUR 3,035,961 | 0 | EUR 52,490 | EUR 8.965 | EUR 8.81 |
| 2024-11-21 (Thursday) | 338,646 | EUR 2,983,471 | EUR 2,983,471 | 0 | EUR -30,478 | EUR 8.81 | EUR 8.9 |
| 2024-11-20 (Wednesday) | 338,646 | EUR 3,013,949 | EUR 3,013,949 | 0 | EUR 57,569 | EUR 8.9 | EUR 8.73 |
| 2024-11-19 (Tuesday) | 338,646 | EUR 2,956,380 | EUR 2,956,380 | 0 | EUR -23,705 | EUR 8.73 | EUR 8.8 |
| 2024-11-18 (Monday) | 338,646 | EUR 2,980,085 | EUR 2,980,085 | 0 | EUR 160,857 | EUR 8.8 | EUR 8.325 |
| 2024-11-12 (Tuesday) | 338,646 | EUR 2,819,228 | EUR 2,819,228 | 0 | EUR -243,825 | EUR 8.325 | EUR 9.045 |
| 2024-11-08 (Friday) | 338,646 | EUR 3,063,053 | EUR 3,063,053 | 0 | EUR 59,263 | EUR 9.045 | EUR 8.87 |
| 2024-11-07 (Thursday) | 338,646 | EUR 3,003,790 | EUR 3,003,790 | 0 | EUR 84,661 | EUR 8.87 | EUR 8.62 |
| 2024-11-06 (Wednesday) | 338,646 | EUR 2,919,129 | EUR 2,919,129 | 0 | EUR -113,446 | EUR 8.62 | EUR 8.955 |
| 2024-11-05 (Tuesday) | 338,646 | EUR 3,032,575 | EUR 3,032,575 | 0 | EUR -66,036 | EUR 8.955 | EUR 9.15 |
| 2024-11-04 (Monday) | 338,646 | EUR 3,098,611 | EUR 3,098,611 | 0 | EUR 0 | EUR 9.15 | EUR 9.15 |
| 2024-11-01 (Friday) | 338,646 | EUR 3,098,611 | EUR 3,098,611 | 0 | EUR 59,263 | EUR 9.15 | EUR 8.975 |
| 2024-10-31 (Thursday) | 338,646 | EUR 3,039,348 | EUR 3,039,348 | 0 | EUR 62,650 | EUR 8.975 | EUR 8.79 |
| 2024-10-30 (Wednesday) | 338,646 | EUR 2,976,698 | EUR 2,976,698 | 0 | EUR 25,398 | EUR 8.79 | EUR 8.715 |
| 2024-10-29 (Tuesday) | 338,646 | EUR 2,951,300 | EUR 2,951,300 | 0 | EUR -155,777 | EUR 8.715 | EUR 9.175 |
| 2024-10-28 (Monday) | 338,646 | EUR 3,107,077 | EUR 3,107,077 | 0 | EUR -32,171 | EUR 9.175 | EUR 9.27 |
| 2024-10-25 (Friday) | 338,646 | EUR 3,139,248 | EUR 3,139,248 | 0 | EUR -11,853 | EUR 9.27 | EUR 9.305 |
| 2024-10-24 (Thursday) | 338,646 | EUR 3,151,101 | EUR 3,151,101 | 0 | EUR 1,693 | EUR 9.305 | EUR 9.3 |
| 2024-10-23 (Wednesday) | 338,646 | EUR 3,149,408 | EUR 3,149,408 | 0 | EUR -62,649 | EUR 9.3 | EUR 9.485 |
| 2024-10-22 (Tuesday) | 338,646 | EUR 3,212,057 | EUR 3,212,057 | 0 | EUR 0 | EUR 9.485 | EUR 9.485 |
| 2024-10-21 (Monday) | 338,646 | EUR 3,212,057 | EUR 3,212,057 | 0 | EUR -89,742 | EUR 9.485 | EUR 9.75 |
| 2024-10-18 (Friday) | 338,646 | EUR 3,301,799 | EUR 3,301,799 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 4,682 | 9.050* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.