| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | JCDecaux SE |
| Ticker | DEC.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000077919 |
| LEI | 9695009KV7AFPDEI5S30 |
Show aggregate DEC.PA holdings
| Date | Number of DEC.PA Shares Held | Base Market Value of DEC.PA Shares | Local Market Value of DEC.PA Shares | Change in DEC.PA Shares Held | Change in DEC.PA Base Value | Current Price per DEC.PA Share Held | Previous Price per DEC.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 114,007 | EUR 1,909,617 | EUR 1,909,617 | 0 | EUR -23,942 | EUR 16.75 | EUR 16.96 |
| 2025-03-11 (Tuesday) | 114,007 | EUR 1,933,559 | EUR 1,933,559 | 0 | EUR 2,280 | EUR 16.96 | EUR 16.94 |
| 2025-03-10 (Monday) | 114,007 | EUR 1,931,279 | EUR 1,931,279 | 0 | EUR -49,023 | EUR 16.94 | EUR 17.37 |
| 2025-03-07 (Friday) | 114,007 | EUR 1,980,302 | EUR 1,980,302 | 0 | EUR 107,167 | EUR 17.37 | EUR 16.43 |
| 2025-03-06 (Thursday) | 114,007 | EUR 1,873,135 | EUR 1,873,135 | 0 | EUR 228,014 | EUR 16.43 | EUR 14.43 |
| 2025-03-05 (Wednesday) | 114,007 | EUR 1,645,121 | EUR 1,645,121 | 0 | EUR 55,863 | EUR 14.43 | EUR 13.94 |
| 2025-03-04 (Tuesday) | 114,007 | EUR 1,589,258 | EUR 1,589,258 | 0 | EUR -78,664 | EUR 13.94 | EUR 14.63 |
| 2025-03-03 (Monday) | 114,007 | EUR 1,667,922 | EUR 1,667,922 | 0 | EUR 4,560 | EUR 14.63 | EUR 14.59 |
| 2025-02-28 (Friday) | 114,007 | EUR 1,663,362 | EUR 1,663,362 | -2,776 | EUR -59,187 | EUR 14.59 | EUR 14.75 |
| 2025-02-27 (Thursday) | 116,783 | EUR 1,722,549 | EUR 1,722,549 | 0 | EUR -40,874 | EUR 14.75 | EUR 15.1 |
| 2025-02-26 (Wednesday) | 116,783 | EUR 1,763,423 | EUR 1,763,423 | 0 | EUR -26,860 | EUR 15.1 | EUR 15.33 |
| 2025-02-25 (Tuesday) | 116,783 | EUR 1,790,283 | EUR 1,790,283 | 0 | EUR -24,525 | EUR 15.33 | EUR 15.54 |
| 2025-02-24 (Monday) | 116,783 | EUR 1,814,808 | EUR 1,814,808 | 0 | EUR 17,518 | EUR 15.54 | EUR 15.39 |
| 2025-02-21 (Friday) | 116,783 | EUR 1,797,290 | EUR 1,797,290 | 0 | EUR 15,181 | EUR 15.39 | EUR 15.26 |
| 2025-02-20 (Thursday) | 116,783 | EUR 1,782,109 | EUR 1,782,109 | 0 | EUR -38,538 | EUR 15.26 | EUR 15.59 |
| 2025-02-19 (Wednesday) | 116,783 | EUR 1,820,647 | EUR 1,820,647 | 0 | EUR 0 | EUR 15.59 | EUR 15.59 |
| 2025-02-18 (Tuesday) | 116,783 | EUR 1,820,647 | EUR 1,820,647 | -1,980 | EUR -73,623 | EUR 15.59 | EUR 15.95 |
| 2025-02-17 (Monday) | 118,763 | EUR 1,894,270 | EUR 1,894,270 | 0 | EUR 1,188 | EUR 15.95 | EUR 15.94 |
| 2025-02-14 (Friday) | 118,763 | EUR 1,893,082 | EUR 1,893,082 | -4,950 | EUR -62,821 | EUR 15.94 | EUR 15.81 |
| 2025-02-13 (Thursday) | 123,713 | EUR 1,955,903 | EUR 1,955,903 | 0 | EUR -2,474 | EUR 15.81 | EUR 15.83 |
| 2025-02-12 (Wednesday) | 123,713 | EUR 1,958,377 | EUR 1,958,377 | 0 | EUR -9,897 | EUR 15.83 | EUR 15.91 |
| 2025-02-11 (Tuesday) | 123,713 | EUR 1,968,274 | EUR 1,968,274 | 0 | EUR -32,165 | EUR 15.91 | EUR 16.17 |
| 2025-02-10 (Monday) | 123,713 | EUR 2,000,439 | EUR 2,000,439 | 0 | EUR 0 | EUR 16.17 | EUR 16.17 |
| 2025-02-07 (Friday) | 123,713 | EUR 2,000,439 | EUR 2,000,439 | 0 | EUR -3,712 | EUR 16.17 | EUR 16.2 |
| 2025-02-06 (Thursday) | 123,713 | EUR 2,004,151 | EUR 2,004,151 | 0 | EUR 4,949 | EUR 16.2 | EUR 16.16 |
| 2025-02-05 (Wednesday) | 123,713 | EUR 1,999,202 | EUR 1,999,202 | 0 | EUR -23,506 | EUR 16.16 | EUR 16.35 |
| 2025-02-04 (Tuesday) | 123,713 | EUR 2,022,708 | EUR 2,022,708 | 0 | EUR 19,795 | EUR 16.35 | EUR 16.19 |
| 2025-02-03 (Monday) | 123,713 | EUR 2,002,913 | EUR 2,002,913 | 0 | EUR 2,474 | EUR 16.19 | EUR 16.17 |
| 2025-01-31 (Friday) | 123,713 | EUR 2,000,439 | EUR 2,000,439 | 0 | EUR 9,897 | EUR 16.17 | EUR 16.09 |
| 2025-01-30 (Thursday) | 123,713 | EUR 1,990,542 | EUR 1,990,542 | 0 | EUR 17,320 | EUR 16.09 | EUR 15.95 |
| 2025-01-29 (Wednesday) | 123,713 | EUR 1,973,222 | EUR 1,973,222 | 0 | EUR -18,557 | EUR 15.95 | EUR 16.1 |
| 2025-01-28 (Tuesday) | 123,713 | EUR 1,991,779 | EUR 1,991,779 | 0 | EUR 42,062 | EUR 16.1 | EUR 15.76 |
| 2025-01-27 (Monday) | 123,713 | EUR 1,949,717 | EUR 1,949,717 | 0 | EUR -1,237 | EUR 15.76 | EUR 15.77 |
| 2025-01-24 (Friday) | 123,713 | EUR 1,950,954 | EUR 1,950,954 | 0 | EUR 51,959 | EUR 15.77 | EUR 15.35 |
| 2025-01-23 (Thursday) | 123,713 | EUR 1,898,995 | EUR 1,898,995 | 0 | EUR 4,949 | EUR 15.35 | EUR 15.31 |
| 2025-01-22 (Wednesday) | 123,713 | EUR 1,894,046 | EUR 1,894,046 | ||||
| 2025-01-21 (Tuesday) | 123,713 | EUR 1,922,500 | EUR 1,922,500 | ||||
| 2025-01-20 (Monday) | 123,713 | EUR 1,917,552 | EUR 1,917,552 | ||||
| 2025-01-17 (Friday) | 123,713 | EUR 1,911,366 | EUR 1,911,366 | ||||
| 2025-01-16 (Thursday) | 123,713 | EUR 1,916,314 | EUR 1,916,314 | ||||
| 2025-01-15 (Wednesday) | 123,713 | EUR 1,900,232 | EUR 1,900,232 | ||||
| 2025-01-14 (Tuesday) | 123,713 | EUR 1,868,066 | EUR 1,868,066 | ||||
| 2025-01-13 (Monday) | 123,713 | EUR 1,892,809 | EUR 1,892,809 | ||||
| 2025-01-10 (Friday) | 123,713 | EUR 1,887,860 | EUR 1,887,860 | ||||
| 2025-01-09 (Thursday) | 123,713 | EUR 1,873,015 | EUR 1,873,015 | ||||
| 2025-01-09 (Thursday) | 123,713 | EUR 1,873,015 | EUR 1,873,015 | ||||
| 2025-01-09 (Thursday) | 123,713 | EUR 1,873,015 | EUR 1,873,015 | ||||
| 2025-01-08 (Wednesday) | 123,713 | EUR 1,882,912 | EUR 1,882,912 | ||||
| 2025-01-08 (Wednesday) | 123,713 | EUR 1,882,912 | EUR 1,882,912 | ||||
| 2025-01-08 (Wednesday) | 123,713 | EUR 1,882,912 | EUR 1,882,912 | ||||
| 2025-01-02 (Thursday) | 123,713 | EUR 1,895,283 | EUR 1,895,283 | 0 | EUR 39,588 | EUR 15.32 | EUR 15 |
| 2024-12-30 (Monday) | 123,713 | EUR 1,855,695 | EUR 1,855,695 | -990 | EUR 72,442 | EUR 15 | EUR 14.3 |
| 2024-12-06 (Friday) | 124,703 | EUR 1,783,253 | EUR 1,783,253 | 0 | EUR 21,200 | EUR 14.3 | EUR 14.13 |
| 2024-12-05 (Thursday) | 124,703 | EUR 1,762,053 | EUR 1,762,053 | 0 | EUR 31,175 | EUR 14.13 | EUR 13.88 |
| 2024-12-04 (Wednesday) | 124,703 | EUR 1,730,878 | EUR 1,730,878 | 0 | EUR -24,940 | EUR 13.88 | EUR 14.08 |
| 2024-12-03 (Tuesday) | 124,703 | EUR 1,755,818 | EUR 1,755,818 | 0 | EUR 38,658 | EUR 14.08 | EUR 13.77 |
| 2024-12-02 (Monday) | 124,703 | EUR 1,717,160 | EUR 1,717,160 | 0 | EUR -39,905 | EUR 13.77 | EUR 14.09 |
| 2024-11-29 (Friday) | 124,703 | EUR 1,757,065 | EUR 1,757,065 | 0 | EUR -9,977 | EUR 14.09 | EUR 14.17 |
| 2024-11-28 (Thursday) | 124,703 | EUR 1,767,042 | EUR 1,767,042 | 0 | EUR -12,470 | EUR 14.17 | EUR 14.27 |
| 2024-11-27 (Wednesday) | 124,703 | EUR 1,779,512 | EUR 1,779,512 | 0 | EUR 7,482 | EUR 14.27 | EUR 14.21 |
| 2024-11-26 (Tuesday) | 124,703 | EUR 1,772,030 | EUR 1,772,030 | 0 | EUR -34,916 | EUR 14.21 | EUR 14.49 |
| 2024-11-25 (Monday) | 124,703 | EUR 1,806,946 | EUR 1,806,946 | 2,919 | EUR 44,732 | EUR 14.49 | EUR 14.47 |
| 2024-11-22 (Friday) | 121,784 | EUR 1,762,214 | EUR 1,762,214 | 0 | EUR 41,406 | EUR 14.47 | EUR 14.13 |
| 2024-11-21 (Thursday) | 121,784 | EUR 1,720,808 | EUR 1,720,808 | 0 | EUR -13,396 | EUR 14.13 | EUR 14.24 |
| 2024-11-20 (Wednesday) | 121,784 | EUR 1,734,204 | EUR 1,734,204 | 0 | EUR -23,139 | EUR 14.24 | EUR 14.43 |
| 2024-11-19 (Tuesday) | 121,784 | EUR 1,757,343 | EUR 1,757,343 | 0 | EUR 10,960 | EUR 14.43 | EUR 14.34 |
| 2024-11-18 (Monday) | 121,784 | EUR 1,746,383 | EUR 1,746,383 | 0 | EUR 10,961 | EUR 14.34 | EUR 14.25 |
| 2024-11-12 (Tuesday) | 121,784 | EUR 1,735,422 | EUR 1,735,422 | 0 | EUR -66,981 | EUR 14.25 | EUR 14.8 |
| 2024-11-08 (Friday) | 121,784 | EUR 1,802,403 | EUR 1,802,403 | 0 | EUR -246,004 | EUR 14.8 | EUR 16.82 |
| 2024-11-07 (Thursday) | 121,784 | EUR 2,048,407 | EUR 2,048,407 | 0 | EUR 2,436 | EUR 16.82 | EUR 16.8 |
| 2024-11-06 (Wednesday) | 121,784 | EUR 2,045,971 | EUR 2,045,971 | 0 | EUR -46,278 | EUR 16.8 | EUR 17.18 |
| 2024-11-05 (Tuesday) | 121,784 | EUR 2,092,249 | EUR 2,092,249 | 0 | EUR 4,871 | EUR 17.18 | EUR 17.14 |
| 2024-11-04 (Monday) | 121,784 | EUR 2,087,378 | EUR 2,087,378 | 0 | EUR -25,574 | EUR 17.14 | EUR 17.35 |
| 2024-11-01 (Friday) | 121,784 | EUR 2,112,952 | EUR 2,112,952 | 0 | EUR 2,435 | EUR 17.35 | EUR 17.33 |
| 2024-10-31 (Thursday) | 121,784 | EUR 2,110,517 | EUR 2,110,517 | 0 | EUR -35,317 | EUR 17.33 | EUR 17.62 |
| 2024-10-30 (Wednesday) | 121,784 | EUR 2,145,834 | EUR 2,145,834 | 0 | EUR -24,357 | EUR 17.62 | EUR 17.82 |
| 2024-10-29 (Tuesday) | 121,784 | EUR 2,170,191 | EUR 2,170,191 | 0 | EUR -62,110 | EUR 17.82 | EUR 18.33 |
| 2024-10-28 (Monday) | 121,784 | EUR 2,232,301 | EUR 2,232,301 | 0 | EUR 9,743 | EUR 18.33 | EUR 18.25 |
| 2024-10-25 (Friday) | 121,784 | EUR 2,222,558 | EUR 2,222,558 | 0 | EUR -2,436 | EUR 18.25 | EUR 18.27 |
| 2024-10-24 (Thursday) | 121,784 | EUR 2,224,994 | EUR 2,224,994 | 0 | EUR 4,872 | EUR 18.27 | EUR 18.23 |
| 2024-10-23 (Wednesday) | 121,784 | EUR 2,220,122 | EUR 2,220,122 | 0 | EUR 4,871 | EUR 18.23 | EUR 18.19 |
| 2024-10-22 (Tuesday) | 121,784 | EUR 2,215,251 | EUR 2,215,251 | 0 | EUR -10,961 | EUR 18.19 | EUR 18.28 |
| 2024-10-21 (Monday) | 121,784 | EUR 2,226,212 | EUR 2,226,212 | 0 | EUR -51,149 | EUR 18.28 | EUR 18.7 |
| 2024-10-18 (Friday) | 121,784 | EUR 2,277,361 | EUR 2,277,361 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -2,776 | 14.590* | 15.77 Profit of 43,776 on sale | |||
| 2025-02-18 | SELL | -1,980 | 15.590* | 15.84 Profit of 31,364 on sale | |||
| 2025-02-14 | SELL | -4,950 | 15.940* | 15.84 Profit of 78,388 on sale | |||
| 2024-12-30 | SELL | -990 | 15.000* | 15.80 Profit of 15,638 on sale | |||
| 2024-11-25 | BUY | 2,919 | 14.490* | 16.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.