| Stock Name | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Iveco Group NV |
| Ticker | IVG.MI(EUR) CXE |
Show aggregate IVG.MI holdings
| Date | Number of IVG.MI Shares Held | Base Market Value of IVG.MI Shares | Local Market Value of IVG.MI Shares | Change in IVG.MI Shares Held | Change in IVG.MI Base Value | Current Price per IVG.MI Share Held | Previous Price per IVG.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 338,239 | EUR 3,365,478 | EUR 3,365,478 | 0 | EUR 9,471 | EUR 9.95 | EUR 9.922 |
| 2024-12-05 (Thursday) | 338,239 | EUR 3,356,007 | EUR 3,356,007 | 0 | EUR 44,647 | EUR 9.922 | EUR 9.79 |
| 2024-12-04 (Wednesday) | 338,239 | EUR 3,311,360 | EUR 3,311,360 | 0 | EUR 40,589 | EUR 9.79 | EUR 9.67 |
| 2024-12-03 (Tuesday) | 338,239 | EUR 3,270,771 | EUR 3,270,771 | 0 | EUR 50,059 | EUR 9.67 | EUR 9.522 |
| 2024-12-02 (Monday) | 338,239 | EUR 3,220,712 | EUR 3,220,712 | 0 | EUR 17,589 | EUR 9.522 | EUR 9.47 |
| 2024-11-29 (Friday) | 338,239 | EUR 3,203,123 | EUR 3,203,123 | 0 | EUR -10,824 | EUR 9.47 | EUR 9.502 |
| 2024-11-28 (Thursday) | 338,239 | EUR 3,213,947 | EUR 3,213,947 | 0 | EUR 130,560 | EUR 9.502 | EUR 9.116 |
| 2024-11-27 (Wednesday) | 338,239 | EUR 3,083,387 | EUR 3,083,387 | 0 | EUR -31,794 | EUR 9.116 | EUR 9.21 |
| 2024-11-26 (Tuesday) | 338,239 | EUR 3,115,181 | EUR 3,115,181 | 0 | EUR -42,618 | EUR 9.21 | EUR 9.336 |
| 2024-11-25 (Monday) | 338,239 | EUR 3,157,799 | EUR 3,157,799 | 6,286 | EUR 98,520 | EUR 9.336 | EUR 9.216 |
| 2024-11-22 (Friday) | 331,953 | EUR 3,059,279 | EUR 3,059,279 | 0 | EUR 28,548 | EUR 9.216 | EUR 9.13 |
| 2024-11-21 (Thursday) | 331,953 | EUR 3,030,731 | EUR 3,030,731 | 0 | EUR 19,917 | EUR 9.13 | EUR 9.07 |
| 2024-11-20 (Wednesday) | 331,953 | EUR 3,010,814 | EUR 3,010,814 | 0 | EUR -63,071 | EUR 9.07 | EUR 9.26 |
| 2024-11-19 (Tuesday) | 331,953 | EUR 3,073,885 | EUR 3,073,885 | 0 | EUR -80,332 | EUR 9.26 | EUR 9.502 |
| 2024-11-18 (Monday) | 331,953 | EUR 3,154,217 | EUR 3,154,217 | 0 | EUR -120,167 | EUR 9.502 | EUR 9.864 |
| 2024-11-12 (Tuesday) | 331,953 | EUR 3,274,384 | EUR 3,274,384 | 0 | EUR 21,909 | EUR 9.864 | EUR 9.798 |
| 2024-11-08 (Friday) | 331,953 | EUR 3,252,475 | EUR 3,252,475 | 0 | EUR -133,446 | EUR 9.798 | EUR 10.2 |
| 2024-11-07 (Thursday) | 331,953 | EUR 3,385,921 | EUR 3,385,921 | 0 | EUR 327,970 | EUR 10.2 | EUR 9.212 |
| 2024-11-06 (Wednesday) | 331,953 | EUR 3,057,951 | EUR 3,057,951 | 0 | EUR -45,810 | EUR 9.212 | EUR 9.35 |
| 2024-11-05 (Tuesday) | 331,953 | EUR 3,103,761 | EUR 3,103,761 | 0 | EUR -11,950 | EUR 9.35 | EUR 9.386 |
| 2024-11-04 (Monday) | 331,953 | EUR 3,115,711 | EUR 3,115,711 | 0 | EUR -102,905 | EUR 9.386 | EUR 9.696 |
| 2024-11-01 (Friday) | 331,953 | EUR 3,218,616 | EUR 3,218,616 | 0 | EUR 41,162 | EUR 9.696 | EUR 9.572 |
| 2024-10-31 (Thursday) | 331,953 | EUR 3,177,454 | EUR 3,177,454 | 0 | EUR 5,975 | EUR 9.572 | EUR 9.554 |
| 2024-10-30 (Wednesday) | 331,953 | EUR 3,171,479 | EUR 3,171,479 | 0 | EUR -93,611 | EUR 9.554 | EUR 9.836 |
| 2024-10-29 (Tuesday) | 331,953 | EUR 3,265,090 | EUR 3,265,090 | 0 | EUR 25,229 | EUR 9.836 | EUR 9.76 |
| 2024-10-28 (Monday) | 331,953 | EUR 3,239,861 | EUR 3,239,861 | -4,389 | EUR -135,331 | EUR 9.76 | EUR 10.035 |
| 2024-10-25 (Friday) | 336,342 | EUR 3,375,192 | EUR 3,375,192 | 0 | EUR 105,948 | EUR 10.035 | EUR 9.72 |
| 2024-10-24 (Thursday) | 336,342 | EUR 3,269,244 | EUR 3,269,244 | 0 | EUR 28,925 | EUR 9.72 | EUR 9.634 |
| 2024-10-23 (Wednesday) | 336,342 | EUR 3,240,319 | EUR 3,240,319 | 0 | EUR -24,216 | EUR 9.634 | EUR 9.706 |
| 2024-10-22 (Tuesday) | 336,342 | EUR 3,264,535 | EUR 3,264,535 | 0 | EUR 21,525 | EUR 9.706 | EUR 9.642 |
| 2024-10-21 (Monday) | 336,342 | EUR 3,243,010 | EUR 3,243,010 | 0 | EUR -43,051 | EUR 9.642 | EUR 9.77 |
| 2024-10-18 (Friday) | 336,342 | EUR 3,286,061 | EUR 3,286,061 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 6,286 | 9.336* | |||
| 2024-10-28 | SELL | -4,389 | 9.760* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.