| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Melia Hotels International SA |
| Ticker | MEL.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0176252718 |
| LEI | 959800JRKSZ6YZD4EL80 |
Show aggregate MEL.MC holdings
| Date | Number of MEL.MC Shares Held | Base Market Value of MEL.MC Shares | Local Market Value of MEL.MC Shares | Change in MEL.MC Shares Held | Change in MEL.MC Base Value | Current Price per MEL.MC Share Held | Previous Price per MEL.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 198,011 | EUR 1,303,902 | EUR 1,303,902 | 0 | EUR -19,802 | EUR 6.585 | EUR 6.685 |
| 2025-03-11 (Tuesday) | 198,011 | EUR 1,323,704 | EUR 1,323,704 | 0 | EUR -36,632 | EUR 6.685 | EUR 6.87 |
| 2025-03-10 (Monday) | 198,011 | EUR 1,360,336 | EUR 1,360,336 | 0 | EUR -51,482 | EUR 6.87 | EUR 7.13 |
| 2025-03-07 (Friday) | 198,011 | EUR 1,411,818 | EUR 1,411,818 | 0 | EUR -14,851 | EUR 7.13 | EUR 7.205 |
| 2025-03-06 (Thursday) | 198,011 | EUR 1,426,669 | EUR 1,426,669 | 0 | EUR 8,910 | EUR 7.205 | EUR 7.16 |
| 2025-03-05 (Wednesday) | 198,011 | EUR 1,417,759 | EUR 1,417,759 | 0 | EUR 28,712 | EUR 7.16 | EUR 7.015 |
| 2025-03-04 (Tuesday) | 198,011 | EUR 1,389,047 | EUR 1,389,047 | 0 | EUR -63,364 | EUR 7.015 | EUR 7.335 |
| 2025-03-03 (Monday) | 198,011 | EUR 1,452,411 | EUR 1,452,411 | 0 | EUR -1,980 | EUR 7.335 | EUR 7.345 |
| 2025-02-28 (Friday) | 198,011 | EUR 1,454,391 | EUR 1,454,391 | 0 | EUR 20,791 | EUR 7.345 | EUR 7.24 |
| 2025-02-27 (Thursday) | 198,011 | EUR 1,433,600 | EUR 1,433,600 | 0 | EUR -1,980 | EUR 7.24 | EUR 7.25 |
| 2025-02-26 (Wednesday) | 198,011 | EUR 1,435,580 | EUR 1,435,580 | 0 | EUR 23,762 | EUR 7.25 | EUR 7.13 |
| 2025-02-25 (Tuesday) | 198,011 | EUR 1,411,818 | EUR 1,411,818 | 0 | EUR 990 | EUR 7.13 | EUR 7.125 |
| 2025-02-24 (Monday) | 198,011 | EUR 1,410,828 | EUR 1,410,828 | 0 | EUR 7,920 | EUR 7.125 | EUR 7.085 |
| 2025-02-21 (Friday) | 198,011 | EUR 1,402,908 | EUR 1,402,908 | 0 | EUR 0 | EUR 7.085 | EUR 7.085 |
| 2025-02-20 (Thursday) | 198,011 | EUR 1,402,908 | EUR 1,402,908 | 0 | EUR -16,831 | EUR 7.085 | EUR 7.17 |
| 2025-02-19 (Wednesday) | 198,011 | EUR 1,419,739 | EUR 1,419,739 | 0 | EUR -17,821 | EUR 7.17 | EUR 7.26 |
| 2025-02-18 (Tuesday) | 198,011 | EUR 1,437,560 | EUR 1,437,560 | -3,356 | EUR -36,446 | EUR 7.26 | EUR 7.32 |
| 2025-02-17 (Monday) | 201,367 | EUR 1,474,006 | EUR 1,474,006 | 0 | EUR 6,041 | EUR 7.32 | EUR 7.29 |
| 2025-02-14 (Friday) | 201,367 | EUR 1,467,965 | EUR 1,467,965 | -8,390 | EUR -69,554 | EUR 7.29 | EUR 7.33 |
| 2025-02-13 (Thursday) | 209,757 | EUR 1,537,519 | EUR 1,537,519 | 0 | EUR 3,147 | EUR 7.33 | EUR 7.315 |
| 2025-02-12 (Wednesday) | 209,757 | EUR 1,534,372 | EUR 1,534,372 | 0 | EUR 46,146 | EUR 7.315 | EUR 7.095 |
| 2025-02-11 (Tuesday) | 209,757 | EUR 1,488,226 | EUR 1,488,226 | 0 | EUR -24,122 | EUR 7.095 | EUR 7.21 |
| 2025-02-10 (Monday) | 209,757 | EUR 1,512,348 | EUR 1,512,348 | 0 | EUR -6,293 | EUR 7.21 | EUR 7.24 |
| 2025-02-07 (Friday) | 209,757 | EUR 1,518,641 | EUR 1,518,641 | 0 | EUR -15,731 | EUR 7.24 | EUR 7.315 |
| 2025-02-06 (Thursday) | 209,757 | EUR 1,534,372 | EUR 1,534,372 | 0 | EUR 29,366 | EUR 7.315 | EUR 7.175 |
| 2025-02-05 (Wednesday) | 209,757 | EUR 1,505,006 | EUR 1,505,006 | 0 | EUR -27,269 | EUR 7.175 | EUR 7.305 |
| 2025-02-04 (Tuesday) | 209,757 | EUR 1,532,275 | EUR 1,532,275 | 0 | EUR 46,147 | EUR 7.305 | EUR 7.085 |
| 2025-02-03 (Monday) | 209,757 | EUR 1,486,128 | EUR 1,486,128 | 0 | EUR -25,171 | EUR 7.085 | EUR 7.205 |
| 2025-01-31 (Friday) | 209,757 | EUR 1,511,299 | EUR 1,511,299 | 0 | EUR 4,195 | EUR 7.205 | EUR 7.185 |
| 2025-01-30 (Thursday) | 209,757 | EUR 1,507,104 | EUR 1,507,104 | 0 | EUR 15,732 | EUR 7.185 | EUR 7.11 |
| 2025-01-29 (Wednesday) | 209,757 | EUR 1,491,372 | EUR 1,491,372 | 0 | EUR 2,097 | EUR 7.11 | EUR 7.1 |
| 2025-01-28 (Tuesday) | 209,757 | EUR 1,489,275 | EUR 1,489,275 | 0 | EUR 14,683 | EUR 7.1 | EUR 7.03 |
| 2025-01-27 (Monday) | 209,757 | EUR 1,474,592 | EUR 1,474,592 | 0 | EUR -8,390 | EUR 7.03 | EUR 7.07 |
| 2025-01-24 (Friday) | 209,757 | EUR 1,482,982 | EUR 1,482,982 | 0 | EUR -10,488 | EUR 7.07 | EUR 7.12 |
| 2025-01-23 (Thursday) | 209,757 | EUR 1,493,470 | EUR 1,493,470 | 0 | EUR 7,342 | EUR 7.12 | EUR 7.085 |
| 2025-01-22 (Wednesday) | 209,757 | EUR 1,486,128 | EUR 1,486,128 | ||||
| 2025-01-21 (Tuesday) | 209,757 | EUR 1,462,006 | EUR 1,462,006 | ||||
| 2025-01-20 (Monday) | 209,757 | EUR 1,448,372 | EUR 1,448,372 | ||||
| 2025-01-17 (Friday) | 209,757 | EUR 1,422,152 | EUR 1,422,152 | ||||
| 2025-01-16 (Thursday) | 209,757 | EUR 1,421,104 | EUR 1,421,104 | ||||
| 2025-01-15 (Wednesday) | 209,757 | EUR 1,428,445 | EUR 1,428,445 | ||||
| 2025-01-14 (Tuesday) | 209,757 | EUR 1,428,445 | EUR 1,428,445 | ||||
| 2025-01-13 (Monday) | 209,757 | EUR 1,474,592 | EUR 1,474,592 | ||||
| 2025-01-10 (Friday) | 209,757 | EUR 1,513,397 | EUR 1,513,397 | ||||
| 2025-01-09 (Thursday) | 209,757 | EUR 1,508,153 | EUR 1,508,153 | ||||
| 2025-01-09 (Thursday) | 209,757 | EUR 1,508,153 | EUR 1,508,153 | ||||
| 2025-01-09 (Thursday) | 209,757 | EUR 1,508,153 | EUR 1,508,153 | ||||
| 2025-01-08 (Wednesday) | 209,757 | EUR 1,517,592 | EUR 1,517,592 | ||||
| 2025-01-08 (Wednesday) | 209,757 | EUR 1,517,592 | EUR 1,517,592 | ||||
| 2025-01-08 (Wednesday) | 209,757 | EUR 1,517,592 | EUR 1,517,592 | ||||
| 2025-01-02 (Thursday) | 209,757 | EUR 1,568,982 | EUR 1,568,982 | 0 | EUR 27,268 | EUR 7.48 | EUR 7.35 |
| 2024-12-30 (Monday) | 209,757 | EUR 1,541,714 | EUR 1,541,714 | -1,678 | EUR 24,668 | EUR 7.35 | EUR 7.175 |
| 2024-12-06 (Friday) | 211,435 | EUR 1,517,046 | EUR 1,517,046 | 0 | EUR -5,286 | EUR 7.175 | EUR 7.2 |
| 2024-12-05 (Thursday) | 211,435 | EUR 1,522,332 | EUR 1,522,332 | 0 | EUR 69,774 | EUR 7.2 | EUR 6.87 |
| 2024-12-04 (Wednesday) | 211,435 | EUR 1,452,558 | EUR 1,452,558 | 0 | EUR 5,285 | EUR 6.87 | EUR 6.845 |
| 2024-12-03 (Tuesday) | 211,435 | EUR 1,447,273 | EUR 1,447,273 | 0 | EUR 14,801 | EUR 6.845 | EUR 6.775 |
| 2024-12-02 (Monday) | 211,435 | EUR 1,432,472 | EUR 1,432,472 | 0 | EUR 2,114 | EUR 6.775 | EUR 6.765 |
| 2024-11-29 (Friday) | 211,435 | EUR 1,430,358 | EUR 1,430,358 | 0 | EUR 2,115 | EUR 6.765 | EUR 6.755 |
| 2024-11-28 (Thursday) | 211,435 | EUR 1,428,243 | EUR 1,428,243 | 0 | EUR 4,228 | EUR 6.755 | EUR 6.735 |
| 2024-11-27 (Wednesday) | 211,435 | EUR 1,424,015 | EUR 1,424,015 | 0 | EUR -34,887 | EUR 6.735 | EUR 6.9 |
| 2024-11-26 (Tuesday) | 211,435 | EUR 1,458,902 | EUR 1,458,902 | 0 | EUR -21,143 | EUR 6.9 | EUR 7 |
| 2024-11-25 (Monday) | 211,435 | EUR 1,480,045 | EUR 1,480,045 | 6,773 | EUR 63,784 | EUR 7 | EUR 6.92 |
| 2024-11-22 (Friday) | 204,662 | EUR 1,416,261 | EUR 1,416,261 | 0 | EUR 0 | EUR 6.92 | EUR 6.92 |
| 2024-11-21 (Thursday) | 204,662 | EUR 1,416,261 | EUR 1,416,261 | 0 | EUR -6,140 | EUR 6.92 | EUR 6.95 |
| 2024-11-20 (Wednesday) | 204,662 | EUR 1,422,401 | EUR 1,422,401 | 0 | EUR -18,419 | EUR 6.95 | EUR 7.04 |
| 2024-11-19 (Tuesday) | 204,662 | EUR 1,440,820 | EUR 1,440,820 | 0 | EUR -23,537 | EUR 7.04 | EUR 7.155 |
| 2024-11-18 (Monday) | 204,662 | EUR 1,464,357 | EUR 1,464,357 | 0 | EUR -26,606 | EUR 7.155 | EUR 7.285 |
| 2024-11-12 (Tuesday) | 204,662 | EUR 1,490,963 | EUR 1,490,963 | 0 | EUR 26,606 | EUR 7.285 | EUR 7.155 |
| 2024-11-08 (Friday) | 204,662 | EUR 1,464,357 | EUR 1,464,357 | 0 | EUR 29,676 | EUR 7.155 | EUR 7.01 |
| 2024-11-07 (Thursday) | 204,662 | EUR 1,434,681 | EUR 1,434,681 | 0 | EUR 25,583 | EUR 7.01 | EUR 6.885 |
| 2024-11-06 (Wednesday) | 204,662 | EUR 1,409,098 | EUR 1,409,098 | 0 | EUR -17,396 | EUR 6.885 | EUR 6.97 |
| 2024-11-05 (Tuesday) | 204,662 | EUR 1,426,494 | EUR 1,426,494 | 0 | EUR 5,116 | EUR 6.97 | EUR 6.945 |
| 2024-11-04 (Monday) | 204,662 | EUR 1,421,378 | EUR 1,421,378 | 0 | EUR 8,187 | EUR 6.945 | EUR 6.905 |
| 2024-11-01 (Friday) | 204,662 | EUR 1,413,191 | EUR 1,413,191 | 0 | EUR 15,350 | EUR 6.905 | EUR 6.83 |
| 2024-10-31 (Thursday) | 204,662 | EUR 1,397,841 | EUR 1,397,841 | 0 | EUR 6,139 | EUR 6.83 | EUR 6.8 |
| 2024-10-30 (Wednesday) | 204,662 | EUR 1,391,702 | EUR 1,391,702 | 0 | EUR 26,606 | EUR 6.8 | EUR 6.67 |
| 2024-10-29 (Tuesday) | 204,662 | EUR 1,365,096 | EUR 1,365,096 | 0 | EUR -14,326 | EUR 6.67 | EUR 6.74 |
| 2024-10-28 (Monday) | 204,662 | EUR 1,379,422 | EUR 1,379,422 | -6,377 | EUR -34,539 | EUR 6.74 | EUR 6.7 |
| 2024-10-25 (Friday) | 211,039 | EUR 1,413,961 | EUR 1,413,961 | 0 | EUR 2,110 | EUR 6.7 | EUR 6.69 |
| 2024-10-24 (Thursday) | 211,039 | EUR 1,411,851 | EUR 1,411,851 | 0 | EUR -10,552 | EUR 6.69 | EUR 6.74 |
| 2024-10-23 (Wednesday) | 211,039 | EUR 1,422,403 | EUR 1,422,403 | 0 | EUR -10,552 | EUR 6.74 | EUR 6.79 |
| 2024-10-22 (Tuesday) | 211,039 | EUR 1,432,955 | EUR 1,432,955 | 0 | EUR 9,497 | EUR 6.79 | EUR 6.745 |
| 2024-10-21 (Monday) | 211,039 | EUR 1,423,458 | EUR 1,423,458 | 0 | EUR -11,607 | EUR 6.745 | EUR 6.8 |
| 2024-10-18 (Friday) | 211,039 | EUR 1,435,065 | EUR 1,435,065 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-18 | SELL | -3,356 | 7.260* | 7.02 Profit of 23,571 on sale | |||
| 2025-02-14 | SELL | -8,390 | 7.290* | 7.01 Profit of 58,830 on sale | |||
| 2024-12-30 | SELL | -1,678 | 7.350* | 6.90 Profit of 11,576 on sale | |||
| 2024-11-25 | BUY | 6,773 | 7.000* | 6.90 | |||
| 2024-10-28 | SELL | -6,377 | 6.740* | 6.73 Profit of 42,936 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.