| Stock Name | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | SCOR SE |
| Ticker | SCR.PA(EUR) CXE |
Show aggregate SCR.PA holdings
| Date | Number of SCR.PA Shares Held | Base Market Value of SCR.PA Shares | Local Market Value of SCR.PA Shares | Change in SCR.PA Shares Held | Change in SCR.PA Base Value | Current Price per SCR.PA Share Held | Previous Price per SCR.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 294,291 | EUR 7,239,559 | EUR 7,239,559 | 0 | EUR 105,945 | EUR 24.6 | EUR 24.24 |
| 2024-12-05 (Thursday) | 294,291 | EUR 7,133,614 | EUR 7,133,614 | 1,778 | EUR 189,355 | EUR 24.24 | EUR 23.74 |
| 2024-12-04 (Wednesday) | 292,513 | EUR 6,944,259 | EUR 6,944,259 | 0 | EUR 263,262 | EUR 23.74 | EUR 22.84 |
| 2024-12-03 (Tuesday) | 292,513 | EUR 6,680,997 | EUR 6,680,997 | 0 | EUR -157,957 | EUR 22.84 | EUR 23.38 |
| 2024-12-02 (Monday) | 292,513 | EUR 6,838,954 | EUR 6,838,954 | 0 | EUR -52,652 | EUR 23.38 | EUR 23.56 |
| 2024-11-29 (Friday) | 292,513 | EUR 6,891,606 | EUR 6,891,606 | 0 | EUR 17,550 | EUR 23.56 | EUR 23.5 |
| 2024-11-28 (Thursday) | 292,513 | EUR 6,874,056 | EUR 6,874,056 | 0 | EUR 29,252 | EUR 23.5 | EUR 23.4 |
| 2024-11-27 (Wednesday) | 292,513 | EUR 6,844,804 | EUR 6,844,804 | 0 | EUR 0 | EUR 23.4 | EUR 23.4 |
| 2024-11-26 (Tuesday) | 292,513 | EUR 6,844,804 | EUR 6,844,804 | 0 | EUR -64,353 | EUR 23.4 | EUR 23.62 |
| 2024-11-25 (Monday) | 292,513 | EUR 6,909,157 | EUR 6,909,157 | 4,722 | EUR 163,336 | EUR 23.62 | EUR 23.44 |
| 2024-11-22 (Friday) | 287,791 | EUR 6,745,821 | EUR 6,745,821 | 0 | EUR -126,628 | EUR 23.44 | EUR 23.88 |
| 2024-11-21 (Thursday) | 287,791 | EUR 6,872,449 | EUR 6,872,449 | 0 | EUR 5,756 | EUR 23.88 | EUR 23.86 |
| 2024-11-20 (Wednesday) | 287,791 | EUR 6,866,693 | EUR 6,866,693 | 0 | EUR -57,558 | EUR 23.86 | EUR 24.06 |
| 2024-11-19 (Tuesday) | 287,791 | EUR 6,924,251 | EUR 6,924,251 | 0 | EUR -17,268 | EUR 24.06 | EUR 24.12 |
| 2024-11-18 (Monday) | 287,791 | EUR 6,941,519 | EUR 6,941,519 | 0 | EUR 1,211,600 | EUR 24.12 | EUR 19.91 |
| 2024-11-12 (Tuesday) | 287,791 | EUR 5,729,919 | EUR 5,729,919 | 0 | EUR 2,878 | EUR 19.91 | EUR 19.9 |
| 2024-11-08 (Friday) | 287,791 | EUR 5,727,041 | EUR 5,727,041 | 0 | EUR -57,558 | EUR 19.9 | EUR 20.1 |
| 2024-11-07 (Thursday) | 287,791 | EUR 5,784,599 | EUR 5,784,599 | 0 | EUR 23,023 | EUR 20.1 | EUR 20.02 |
| 2024-11-06 (Wednesday) | 287,791 | EUR 5,761,576 | EUR 5,761,576 | 0 | EUR 89,215 | EUR 20.02 | EUR 19.71 |
| 2024-11-05 (Tuesday) | 287,791 | EUR 5,672,361 | EUR 5,672,361 | 0 | EUR 20,146 | EUR 19.71 | EUR 19.64 |
| 2024-11-04 (Monday) | 287,791 | EUR 5,652,215 | EUR 5,652,215 | 0 | EUR -2,878 | EUR 19.64 | EUR 19.65 |
| 2024-11-01 (Friday) | 287,791 | EUR 5,655,093 | EUR 5,655,093 | 0 | EUR -28,779 | EUR 19.65 | EUR 19.75 |
| 2024-10-31 (Thursday) | 287,791 | EUR 5,683,872 | EUR 5,683,872 | 0 | EUR -23,024 | EUR 19.75 | EUR 19.83 |
| 2024-10-30 (Wednesday) | 287,791 | EUR 5,706,896 | EUR 5,706,896 | 0 | EUR -89,215 | EUR 19.83 | EUR 20.14 |
| 2024-10-29 (Tuesday) | 287,791 | EUR 5,796,111 | EUR 5,796,111 | 0 | EUR -40,290 | EUR 20.14 | EUR 20.28 |
| 2024-10-28 (Monday) | 287,791 | EUR 5,836,401 | EUR 5,836,401 | -2,119 | EUR 41,100 | EUR 20.28 | EUR 19.99 |
| 2024-10-25 (Friday) | 289,910 | EUR 5,795,301 | EUR 5,795,301 | 0 | EUR -43,486 | EUR 19.99 | EUR 20.14 |
| 2024-10-24 (Thursday) | 289,910 | EUR 5,838,787 | EUR 5,838,787 | 0 | EUR 5,798 | EUR 20.14 | EUR 20.12 |
| 2024-10-23 (Wednesday) | 289,910 | EUR 5,832,989 | EUR 5,832,989 | 0 | EUR -69,579 | EUR 20.12 | EUR 20.36 |
| 2024-10-22 (Tuesday) | 289,910 | EUR 5,902,568 | EUR 5,902,568 | 0 | EUR 23,193 | EUR 20.36 | EUR 20.28 |
| 2024-10-21 (Monday) | 289,910 | EUR 5,879,375 | EUR 5,879,375 | 0 | EUR -162,349 | EUR 20.28 | EUR 20.84 |
| 2024-10-18 (Friday) | 289,910 | EUR 6,041,724 | EUR 6,041,724 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|---|---|---|---|---|---|
| 2024-12-05 | BUY | 1,778 | 24.240* | |||
| 2024-11-25 | BUY | 4,722 | 23.620* | |||
| 2024-10-28 | SELL | -2,119 | 20.280* |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.