| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | SEB SA |
| Ticker | SK.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000121709 |
| LEI | 969500WP61NBK098AC47 |
| Date | Number of SK.PA Shares Held | Base Market Value of SK.PA Shares | Local Market Value of SK.PA Shares | Change in SK.PA Shares Held | Change in SK.PA Base Value | Current Price per SK.PA Share Held | Previous Price per SK.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 44,323 | EUR 2,187,783 | EUR 2,187,783 | 0 | EUR 886 | EUR 49.36 | EUR 49.34 |
| 2025-12-17 (Wednesday) | 44,323 | EUR 2,186,897 | EUR 2,186,897 | 0 | EUR -46,982 | EUR 49.34 | EUR 50.4 |
| 2025-12-16 (Tuesday) | 44,323 | EUR 2,233,879 | EUR 2,233,879 | 0 | EUR -6,649 | EUR 50.4 | EUR 50.55 |
| 2025-12-15 (Monday) | 44,323 | EUR 2,240,528 | EUR 2,240,528 | 0 | EUR 17,730 | EUR 50.55 | EUR 50.15 |
| 2025-12-12 (Friday) | 44,323 | EUR 2,222,798 | EUR 2,222,798 | 0 | EUR 12,853 | EUR 50.15 | EUR 49.86 |
| 2025-12-11 (Thursday) | 44,323 | EUR 2,209,945 | EUR 2,209,945 | 0 | EUR 53,188 | EUR 49.86 | EUR 48.66 |
| 2025-12-10 (Wednesday) | 44,323 | EUR 2,156,757 | EUR 2,156,757 | 0 | EUR 13,297 | EUR 48.66 | EUR 48.36 |
| 2025-12-09 (Tuesday) | 44,323 | EUR 2,143,460 | EUR 2,143,460 | 0 | EUR -6,206 | EUR 48.36 | EUR 48.5 |
| 2025-12-08 (Monday) | 44,323 | EUR 2,149,666 | EUR 2,149,666 | 0 | EUR -31,026 | EUR 48.5 | EUR 49.2 |
| 2025-12-05 (Friday) | 44,323 | EUR 2,180,692 | EUR 2,180,692 | 0 | EUR 7,092 | EUR 49.2 | EUR 49.04 |
| 2025-12-04 (Thursday) | 44,323 | EUR 2,173,600 | EUR 2,173,600 | 0 | EUR 54,961 | EUR 49.04 | EUR 47.8 |
| 2025-12-03 (Wednesday) | 44,323 | EUR 2,118,639 | EUR 2,118,639 | 0 | EUR -2,660 | EUR 47.8 | EUR 47.86 |
| 2025-12-02 (Tuesday) | 44,323 | EUR 2,121,299 | EUR 2,121,299 | 0 | EUR -19,502 | EUR 47.86 | EUR 48.3 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | SELL | -399 | 48.960 | 49.560 | 49.500 | EUR -19,751 | 78.26 Profit of 11,474 on sale |
| 2025-10-23 | SELL | -399 | 49.360 | 50.950 | 50.791 | EUR -20,266 | 79.22 Profit of 11,343 on sale |
| 2025-10-17 | SELL | -399 | 48.220 | 48.500 | 48.472 | EUR -19,340 | 80.26 Profit of 12,684 on sale |
| 2025-10-16 | SELL | -1,197 | 48.000 | 48.080 | 48.072 | EUR -57,542 | 80.54 Profit of 38,870 on sale |
| 2025-09-30 | BUY | 781 | 62.450 | 63.600 | 63.485 | EUR 49,582 | 81.44 |
| 2025-09-26 | BUY | 393 | 63.850 | 64.550 | 64.480 | EUR 25,341 | 81.76 |
| 2025-08-01 | BUY | 393 | 62.500 | 64.700 | 64.480 | EUR 25,341 | 83.08 |
| 2025-07-31 | BUY | 729 | 64.400 | 65.600 | 65.480 | EUR 47,735 | 83.27 |
| 2025-07-18 | BUY | 774 | 80.200 | 81.450 | 81.325 | EUR 62,946 | 83.93 |
| 2025-07-10 | BUY | 1,161 | 84.600 | 85.550 | 85.455 | EUR 99,213 | 83.98 |
| 2025-07-04 | BUY | 387 | 81.650 | 82.100 | 82.055 | EUR 31,755 | 84.06 |
| 2025-07-02 | BUY | 387 | 83.100 | 83.300 | 83.280 | EUR 32,229 | 84.09 |
| 2025-06-18 | BUY | 387 | 81.200 | 82.900 | 82.730 | EUR 32,017 | 84.53 |
| 2025-05-30 | BUY | 813 | 87.400 | 88.700 | 88.570 | EUR 72,007 | 84.58 |
| 2025-05-14 | BUY | 1,140 | 87.300 | 89.450 | 89.235 | EUR 101,728 | 84.11 |
| 2025-05-08 | BUY | 380 | 84.000 | 84.800 | 84.720 | EUR 32,194 | 83.92 |
| 2025-04-25 | BUY | 100 | 82.100 | 82.250 | 82.235 | EUR 8,223 | 84.18 |
| 2025-04-04 | SELL | -2,625 | 73.900 | 78.350 | 77.905 | EUR -204,501 | 88.64 Profit of 28,171 on sale |
| 2025-04-02 | SELL | -375 | 84.100 | 87.100 | 86.800 | EUR -32,550 | 88.84 Profit of 766 on sale |
| 2025-03-27 | SELL | -375 | 87.800 | 87.900 | 87.890 | EUR -32,959 | 89.10 Profit of 454 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy