| Stock Name / Fund | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
| Stock Name | Technogym SpA |
| Ticker | TGYM.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005162406 |
| LEI | 815600B9149F66E77F76 |
Show aggregate TGYM.MI holdings
| Date | Number of TGYM.MI Shares Held | Base Market Value of TGYM.MI Shares | Local Market Value of TGYM.MI Shares | Change in TGYM.MI Shares Held | Change in TGYM.MI Base Value | Current Price per TGYM.MI Share Held | Previous Price per TGYM.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 214,478 | EUR 2,335,665 | EUR 2,335,665 | 0 | EUR -6,435 | EUR 10.89 | EUR 10.92 |
| 2025-03-11 (Tuesday) | 214,478 | EUR 2,342,100 | EUR 2,342,100 | 0 | EUR -25,737 | EUR 10.92 | EUR 11.04 |
| 2025-03-10 (Monday) | 214,478 | EUR 2,367,837 | EUR 2,367,837 | 0 | EUR -36,461 | EUR 11.04 | EUR 11.21 |
| 2025-03-07 (Friday) | 214,478 | EUR 2,404,298 | EUR 2,404,298 | 0 | EUR -45,041 | EUR 11.21 | EUR 11.42 |
| 2025-03-06 (Thursday) | 214,478 | EUR 2,449,339 | EUR 2,449,339 | 0 | EUR 10,724 | EUR 11.42 | EUR 11.37 |
| 2025-03-05 (Wednesday) | 214,478 | EUR 2,438,615 | EUR 2,438,615 | 0 | EUR 21,448 | EUR 11.37 | EUR 11.27 |
| 2025-03-04 (Tuesday) | 214,478 | EUR 2,417,167 | EUR 2,417,167 | 0 | EUR -57,909 | EUR 11.27 | EUR 11.54 |
| 2025-03-03 (Monday) | 214,478 | EUR 2,475,076 | EUR 2,475,076 | 0 | EUR 6,434 | EUR 11.54 | EUR 11.51 |
| 2025-02-28 (Friday) | 214,478 | EUR 2,468,642 | EUR 2,468,642 | -3,739 | EUR -58,311 | EUR 11.51 | EUR 11.58 |
| 2025-02-27 (Thursday) | 218,217 | EUR 2,526,953 | EUR 2,526,953 | 0 | EUR 24,004 | EUR 11.58 | EUR 11.47 |
| 2025-02-26 (Wednesday) | 218,217 | EUR 2,502,949 | EUR 2,502,949 | 0 | EUR 19,640 | EUR 11.47 | EUR 11.38 |
| 2025-02-25 (Tuesday) | 218,217 | EUR 2,483,309 | EUR 2,483,309 | 0 | EUR 6,546 | EUR 11.38 | EUR 11.35 |
| 2025-02-24 (Monday) | 218,217 | EUR 2,476,763 | EUR 2,476,763 | 0 | EUR -30,550 | EUR 11.35 | EUR 11.49 |
| 2025-02-21 (Friday) | 218,217 | EUR 2,507,313 | EUR 2,507,313 | 0 | EUR -2,183 | EUR 11.49 | EUR 11.5 |
| 2025-02-20 (Thursday) | 218,217 | EUR 2,509,496 | EUR 2,509,496 | 0 | EUR -4,364 | EUR 11.5 | EUR 11.52 |
| 2025-02-19 (Wednesday) | 218,217 | EUR 2,513,860 | EUR 2,513,860 | 0 | EUR -4,364 | EUR 11.52 | EUR 11.54 |
| 2025-02-18 (Tuesday) | 218,217 | EUR 2,518,224 | EUR 2,518,224 | -3,698 | EUR -51,552 | EUR 11.54 | EUR 11.58 |
| 2025-02-17 (Monday) | 221,915 | EUR 2,569,776 | EUR 2,569,776 | 0 | EUR 22,192 | EUR 11.58 | EUR 11.48 |
| 2025-02-14 (Friday) | 221,915 | EUR 2,547,584 | EUR 2,547,584 | -9,245 | EUR -108,444 | EUR 11.48 | EUR 11.49 |
| 2025-02-13 (Thursday) | 231,160 | EUR 2,656,028 | EUR 2,656,028 | 0 | EUR 67,036 | EUR 11.49 | EUR 11.2 |
| 2025-02-12 (Wednesday) | 231,160 | EUR 2,588,992 | EUR 2,588,992 | 0 | EUR 6,935 | EUR 11.2 | EUR 11.17 |
| 2025-02-11 (Tuesday) | 231,160 | EUR 2,582,057 | EUR 2,582,057 | 3,930 | EUR 39,353 | EUR 11.17 | EUR 11.19 |
| 2025-02-10 (Monday) | 227,230 | EUR 2,542,704 | EUR 2,542,704 | 0 | EUR 6,817 | EUR 11.19 | EUR 11.16 |
| 2025-02-07 (Friday) | 227,230 | EUR 2,535,887 | EUR 2,535,887 | 0 | EUR -4,544 | EUR 11.16 | EUR 11.18 |
| 2025-02-06 (Thursday) | 227,230 | EUR 2,540,431 | EUR 2,540,431 | 0 | EUR -18,179 | EUR 11.18 | EUR 11.26 |
| 2025-02-05 (Wednesday) | 227,230 | EUR 2,558,610 | EUR 2,558,610 | 0 | EUR 18,179 | EUR 11.26 | EUR 11.18 |
| 2025-02-04 (Tuesday) | 227,230 | EUR 2,540,431 | EUR 2,540,431 | 0 | EUR -22,723 | EUR 11.18 | EUR 11.28 |
| 2025-02-03 (Monday) | 227,230 | EUR 2,563,154 | EUR 2,563,154 | 0 | EUR 9,089 | EUR 11.28 | EUR 11.24 |
| 2025-01-31 (Friday) | 227,230 | EUR 2,554,065 | EUR 2,554,065 | 0 | EUR 9,089 | EUR 11.24 | EUR 11.2 |
| 2025-01-30 (Thursday) | 227,230 | EUR 2,544,976 | EUR 2,544,976 | 0 | EUR 31,812 | EUR 11.2 | EUR 11.06 |
| 2025-01-29 (Wednesday) | 227,230 | EUR 2,513,164 | EUR 2,513,164 | 0 | EUR -9,089 | EUR 11.06 | EUR 11.1 |
| 2025-01-28 (Tuesday) | 227,230 | EUR 2,522,253 | EUR 2,522,253 | 0 | EUR 56,807 | EUR 11.1 | EUR 10.85 |
| 2025-01-27 (Monday) | 227,230 | EUR 2,465,446 | EUR 2,465,446 | 0 | EUR -15,906 | EUR 10.85 | EUR 10.92 |
| 2025-01-24 (Friday) | 227,230 | EUR 2,481,352 | EUR 2,481,352 | 0 | EUR -9,089 | EUR 10.92 | EUR 10.96 |
| 2025-01-23 (Thursday) | 227,230 | EUR 2,490,441 | EUR 2,490,441 | 0 | EUR 59,080 | EUR 10.96 | EUR 10.7 |
| 2025-01-22 (Wednesday) | 227,230 | EUR 2,431,361 | EUR 2,431,361 | ||||
| 2025-01-21 (Tuesday) | 227,230 | EUR 2,376,826 | EUR 2,376,826 | ||||
| 2025-01-20 (Monday) | 227,230 | EUR 2,379,098 | EUR 2,379,098 | ||||
| 2025-01-17 (Friday) | 227,230 | EUR 2,379,098 | EUR 2,379,098 | ||||
| 2025-01-16 (Thursday) | 227,230 | EUR 2,406,366 | EUR 2,406,366 | ||||
| 2025-01-15 (Wednesday) | 227,230 | EUR 2,354,103 | EUR 2,354,103 | ||||
| 2025-01-14 (Tuesday) | 227,230 | EUR 2,297,295 | EUR 2,297,295 | ||||
| 2025-01-13 (Monday) | 227,230 | EUR 2,288,206 | EUR 2,288,206 | ||||
| 2025-01-10 (Friday) | 227,230 | EUR 2,324,563 | EUR 2,324,563 | ||||
| 2025-01-09 (Thursday) | 227,230 | EUR 2,358,647 | EUR 2,358,647 | ||||
| 2025-01-09 (Thursday) | 227,230 | EUR 2,358,647 | EUR 2,358,647 | ||||
| 2025-01-09 (Thursday) | 227,230 | EUR 2,358,647 | EUR 2,358,647 | ||||
| 2025-01-08 (Wednesday) | 227,230 | EUR 2,349,558 | EUR 2,349,558 | ||||
| 2025-01-08 (Wednesday) | 227,230 | EUR 2,349,558 | EUR 2,349,558 | ||||
| 2025-01-08 (Wednesday) | 227,230 | EUR 2,349,558 | EUR 2,349,558 | ||||
| 2025-01-02 (Thursday) | 227,230 | EUR 2,379,098 | EUR 2,379,098 | 0 | EUR 4,544 | EUR 10.47 | EUR 10.45 |
| 2024-12-30 (Monday) | 227,230 | EUR 2,374,554 | EUR 2,374,554 | -6,679 | EUR -30,031 | EUR 10.45 | EUR 10.28 |
| 2024-12-06 (Friday) | 233,909 | EUR 2,404,585 | EUR 2,404,585 | 0 | EUR -25,730 | EUR 10.28 | EUR 10.39 |
| 2024-12-05 (Thursday) | 233,909 | EUR 2,430,315 | EUR 2,430,315 | 0 | EUR 2,340 | EUR 10.39 | EUR 10.38 |
| 2024-12-04 (Wednesday) | 233,909 | EUR 2,427,975 | EUR 2,427,975 | 0 | EUR 7,017 | EUR 10.38 | EUR 10.35 |
| 2024-12-03 (Tuesday) | 233,909 | EUR 2,420,958 | EUR 2,420,958 | 0 | EUR -9,357 | EUR 10.35 | EUR 10.39 |
| 2024-12-02 (Monday) | 233,909 | EUR 2,430,315 | EUR 2,430,315 | 0 | EUR -25,730 | EUR 10.39 | EUR 10.5 |
| 2024-11-29 (Friday) | 233,909 | EUR 2,456,045 | EUR 2,456,045 | 0 | EUR 25,730 | EUR 10.5 | EUR 10.39 |
| 2024-11-28 (Thursday) | 233,909 | EUR 2,430,315 | EUR 2,430,315 | 0 | EUR -2,339 | EUR 10.39 | EUR 10.4 |
| 2024-11-27 (Wednesday) | 233,909 | EUR 2,432,654 | EUR 2,432,654 | 0 | EUR 2,339 | EUR 10.4 | EUR 10.39 |
| 2024-11-26 (Tuesday) | 233,909 | EUR 2,430,315 | EUR 2,430,315 | 0 | EUR -2,339 | EUR 10.39 | EUR 10.4 |
| 2024-11-25 (Monday) | 233,909 | EUR 2,432,654 | EUR 2,432,654 | 4,205 | EUR 128,723 | EUR 10.4 | EUR 10.03 |
| 2024-11-22 (Friday) | 229,704 | EUR 2,303,931 | EUR 2,303,931 | 0 | EUR 50,535 | EUR 10.03 | EUR 9.81 |
| 2024-11-21 (Thursday) | 229,704 | EUR 2,253,396 | EUR 2,253,396 | 0 | EUR -68,911 | EUR 9.81 | EUR 10.11 |
| 2024-11-20 (Wednesday) | 229,704 | EUR 2,322,307 | EUR 2,322,307 | 0 | EUR 29,861 | EUR 10.11 | EUR 9.98 |
| 2024-11-19 (Tuesday) | 229,704 | EUR 2,292,446 | EUR 2,292,446 | 0 | EUR -52,832 | EUR 9.98 | EUR 10.21 |
| 2024-11-18 (Monday) | 229,704 | EUR 2,345,278 | EUR 2,345,278 | 0 | EUR -48,238 | EUR 10.21 | EUR 10.42 |
| 2024-11-12 (Tuesday) | 229,704 | EUR 2,393,516 | EUR 2,393,516 | 0 | EUR -11,485 | EUR 10.42 | EUR 10.47 |
| 2024-11-08 (Friday) | 229,704 | EUR 2,405,001 | EUR 2,405,001 | 0 | EUR 32,159 | EUR 10.47 | EUR 10.33 |
| 2024-11-07 (Thursday) | 229,704 | EUR 2,372,842 | EUR 2,372,842 | 0 | EUR 83,842 | EUR 10.33 | EUR 9.965 |
| 2024-11-06 (Wednesday) | 229,704 | EUR 2,289,000 | EUR 2,289,000 | 0 | EUR -19,525 | EUR 9.965 | EUR 10.05 |
| 2024-11-05 (Tuesday) | 229,704 | EUR 2,308,525 | EUR 2,308,525 | 0 | EUR 21,822 | EUR 10.05 | EUR 9.955 |
| 2024-11-04 (Monday) | 229,704 | EUR 2,286,703 | EUR 2,286,703 | 0 | EUR 11,485 | EUR 9.955 | EUR 9.905 |
| 2024-11-01 (Friday) | 229,704 | EUR 2,275,218 | EUR 2,275,218 | 0 | EUR -1,149 | EUR 9.905 | EUR 9.91 |
| 2024-10-31 (Thursday) | 229,704 | EUR 2,276,367 | EUR 2,276,367 | 0 | EUR -8,039 | EUR 9.91 | EUR 9.945 |
| 2024-10-30 (Wednesday) | 229,704 | EUR 2,284,406 | EUR 2,284,406 | 0 | EUR 29,861 | EUR 9.945 | EUR 9.815 |
| 2024-10-29 (Tuesday) | 229,704 | EUR 2,254,545 | EUR 2,254,545 | 0 | EUR -27,564 | EUR 9.815 | EUR 9.935 |
| 2024-10-28 (Monday) | 229,704 | EUR 2,282,109 | EUR 2,282,109 | 0 | EUR 71,208 | EUR 9.935 | EUR 9.625 |
| 2024-10-25 (Friday) | 229,704 | EUR 2,210,901 | EUR 2,210,901 | 0 | EUR -12,634 | EUR 9.625 | EUR 9.68 |
| 2024-10-24 (Thursday) | 229,704 | EUR 2,223,535 | EUR 2,223,535 | 0 | EUR 4,594 | EUR 9.68 | EUR 9.66 |
| 2024-10-23 (Wednesday) | 229,704 | EUR 2,218,941 | EUR 2,218,941 | 0 | EUR 33,307 | EUR 9.66 | EUR 9.515 |
| 2024-10-22 (Tuesday) | 229,704 | EUR 2,185,634 | EUR 2,185,634 | 0 | EUR -16,079 | EUR 9.515 | EUR 9.585 |
| 2024-10-21 (Monday) | 229,704 | EUR 2,201,713 | EUR 2,201,713 | 0 | EUR -12,634 | EUR 9.585 | EUR 9.64 |
| 2024-10-18 (Friday) | 229,704 | EUR 2,214,347 | EUR 2,214,347 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -3,739 | 11.510* | 10.63 Profit of 39,736 on sale | |||
| 2025-02-18 | SELL | -3,698 | 11.540* | 10.49 Profit of 38,807 on sale | |||
| 2025-02-14 | SELL | -9,245 | 11.480* | 10.45 Profit of 96,626 on sale | |||
| 2025-02-11 | BUY | 3,930 | 11.170* | 10.40 | |||
| 2024-12-30 | SELL | -6,679 | 10.450* | 10.09 Profit of 67,388 on sale | |||
| 2024-11-25 | BUY | 4,205 | 10.400* | 9.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.