Portfolio Holdings Detail for ISIN IE00B3VWMM18
| Stock Name | iShares MSCI EMU Small Cap UCITS |
| Issuer | Blackrock |
| ETF Ticker | CES1(GBX) LSE |
| ETF Ticker | SXRJ(EUR) F |
| ETF Ticker | CSEMS.MI(EUR) CXE |
| ETF Ticker | CSEMSz(EUR) CXE |
| ETF Ticker | CSEMUS(EUR) ETF Plus |
| ETF Ticker | CES1.L(GBP) LSE |
Holdings detail for VK.PA
| Stock Name | Vallourec SACA |
| Ticker | VK.PA(EUR) CXE |
Show aggregate VK.PA holdings
| Date | Number of VK.PA Shares Held | Base Market Value of VK.PA Shares | Local Market Value of VK.PA Shares | Change in VK.PA Shares Held | Change in VK.PA Base Value | Current Price per VK.PA Share Held | Previous Price per VK.PA Share Held |
|---|
| 2024-12-06 (Friday) | 311,356 | EUR 5,272,814 | EUR 5,272,814 | 0 | EUR -54,487 | EUR 16.935 | EUR 17.11 |
| 2024-12-05 (Thursday) | 311,356 | EUR 5,327,301 | EUR 5,327,301 | 2,524 | EUR 163,630 | EUR 17.11 | EUR 16.72 |
| 2024-12-04 (Wednesday) | 308,832 | EUR 5,163,671 | EUR 5,163,671 | 0 | EUR 60,222 | EUR 16.72 | EUR 16.525 |
| 2024-12-03 (Tuesday) | 308,832 | EUR 5,103,449 | EUR 5,103,449 | 0 | EUR 43,237 | EUR 16.525 | EUR 16.385 |
| 2024-12-02 (Monday) | 308,832 | EUR 5,060,212 | EUR 5,060,212 | 0 | EUR -66,399 | EUR 16.385 | EUR 16.6 |
| 2024-11-29 (Friday) | 308,832 | EUR 5,126,611 | EUR 5,126,611 | 0 | EUR 21,618 | EUR 16.6 | EUR 16.53 |
| 2024-11-28 (Thursday) | 308,832 | EUR 5,104,993 | EUR 5,104,993 | 0 | EUR 89,561 | EUR 16.53 | EUR 16.24 |
| 2024-11-27 (Wednesday) | 308,832 | EUR 5,015,432 | EUR 5,015,432 | 0 | EUR -140,518 | EUR 16.24 | EUR 16.695 |
| 2024-11-26 (Tuesday) | 308,832 | EUR 5,155,950 | EUR 5,155,950 | 0 | EUR 21,618 | EUR 16.695 | EUR 16.625 |
| 2024-11-25 (Monday) | 308,832 | EUR 5,134,332 | EUR 5,134,332 | 4,183 | EUR 80,205 | EUR 16.625 | EUR 16.59 |
| 2024-11-22 (Friday) | 304,649 | EUR 5,054,127 | EUR 5,054,127 | 0 | EUR -18,279 | EUR 16.59 | EUR 16.65 |
| 2024-11-21 (Thursday) | 304,649 | EUR 5,072,406 | EUR 5,072,406 | 0 | EUR 19,802 | EUR 16.65 | EUR 16.585 |
| 2024-11-20 (Wednesday) | 304,649 | EUR 5,052,604 | EUR 5,052,604 | 0 | EUR 30,465 | EUR 16.585 | EUR 16.485 |
| 2024-11-19 (Tuesday) | 304,649 | EUR 5,022,139 | EUR 5,022,139 | 0 | EUR -111,197 | EUR 16.485 | EUR 16.85 |
| 2024-11-18 (Monday) | 304,649 | EUR 5,133,336 | EUR 5,133,336 | 0 | EUR 446,311 | EUR 16.85 | EUR 15.385 |
| 2024-11-12 (Tuesday) | 304,649 | EUR 4,687,025 | EUR 4,687,025 | 0 | EUR -137,092 | EUR 15.385 | EUR 15.835 |
| 2024-11-08 (Friday) | 304,649 | EUR 4,824,117 | EUR 4,824,117 | 0 | EUR 16,756 | EUR 15.835 | EUR 15.78 |
| 2024-11-07 (Thursday) | 304,649 | EUR 4,807,361 | EUR 4,807,361 | 0 | EUR 60,930 | EUR 15.78 | EUR 15.58 |
| 2024-11-06 (Wednesday) | 304,649 | EUR 4,746,431 | EUR 4,746,431 | 0 | EUR 306,172 | EUR 15.58 | EUR 14.575 |
| 2024-11-05 (Tuesday) | 304,649 | EUR 4,440,259 | EUR 4,440,259 | 0 | EUR -94,441 | EUR 14.575 | EUR 14.885 |
| 2024-11-04 (Monday) | 304,649 | EUR 4,534,700 | EUR 4,534,700 | 0 | EUR -65,500 | EUR 14.885 | EUR 15.1 |
| 2024-11-01 (Friday) | 304,649 | EUR 4,600,200 | EUR 4,600,200 | 0 | EUR 15,233 | EUR 15.1 | EUR 15.05 |
| 2024-10-31 (Thursday) | 304,649 | EUR 4,584,967 | EUR 4,584,967 | 0 | EUR 137,092 | EUR 15.05 | EUR 14.6 |
| 2024-10-30 (Wednesday) | 304,649 | EUR 4,447,875 | EUR 4,447,875 | 0 | EUR 38,081 | EUR 14.6 | EUR 14.475 |
| 2024-10-29 (Tuesday) | 304,649 | EUR 4,409,794 | EUR 4,409,794 | 0 | EUR 109,673 | EUR 14.475 | EUR 14.115 |
| 2024-10-28 (Monday) | 304,649 | EUR 4,300,121 | EUR 4,300,121 | 0 | EUR -10,662 | EUR 14.115 | EUR 14.15 |
| 2024-10-25 (Friday) | 304,649 | EUR 4,310,783 | EUR 4,310,783 | 0 | EUR 74,639 | EUR 14.15 | EUR 13.905 |
| 2024-10-24 (Thursday) | 304,649 | EUR 4,236,144 | EUR 4,236,144 | 0 | EUR -10,663 | EUR 13.905 | EUR 13.94 |
| 2024-10-23 (Wednesday) | 304,649 | EUR 4,246,807 | EUR 4,246,807 | 0 | EUR -120,336 | EUR 13.94 | EUR 14.335 |
| 2024-10-22 (Tuesday) | 304,649 | EUR 4,367,143 | EUR 4,367,143 | 0 | EUR 70,069 | EUR 14.335 | EUR 14.105 |
| 2024-10-21 (Monday) | 304,649 | EUR 4,297,074 | EUR 4,297,074 | 0 | EUR 31,988 | EUR 14.105 | EUR 14 |
| 2024-10-18 (Friday) | 304,649 | EUR 4,265,086 | EUR 4,265,086 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VK.PA by Blackrock for IE00B3VWMM18
Show aggregate share trades of VK.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
| 2024-12-05 | BUY | 2,524 | | | 17.110* | |
| 2024-11-25 | BUY | 4,183 | | | 16.625* | |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
Shorting History of VK.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.