ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00B3WJKG14

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-104252.090242.520 243.477USD -25,322 322.52 Profit of 8,220 on sale
2025-10-16SELL-728240.085233.745 234.379USD -170,628 323.63 Profit of 64,974 on sale
2025-10-15SELL-312247.310239.060 239.885USD -74,844 324.00 Profit of 26,244 on sale
2025-10-02BUY936248.180243.249 243.742USD 228,143 324.71
2025-10-01BUY104248.820239.713 240.624USD 25,025 325.07
2025-09-30SELL-208252.090245.405 246.073USD -51,183 325.42 Profit of 16,504 on sale
2025-09-25BUY104242.000229.400 230.660USD 23,989 326.59
2025-09-24SELL-19,511240.065235.750 236.182USD -4,608,137 326.99 Profit of 1,771,807 on sale
2025-09-18BUY436 239.550* 327.39
2025-08-27SELL-545 257.120* 328.45 Profit of 179,006 on sale
2025-08-15SELL-10,683249.400245.740 246.106USD -2,629,150 329.50 Profit of 890,944 on sale
2025-08-12BUY339242.420236.670 237.245USD 80,426 329.94
2025-08-05BUY896255.800245.740 246.746USD 221,084 331.17
2025-08-04BUY672259.130256.610 256.862USD 172,611 331.52
2025-08-01SELL-336265.110254.200 255.291USD -85,778 331.89 Profit of 25,738 on sale
2025-07-31BUY336273.880266.130 266.905USD 89,680 332.21
2025-07-30BUY672278.690272.390 273.020USD 183,469 332.49
2025-07-29BUY448278.960276.540 276.782USD 123,998 332.76
2025-07-28BUY3,808280.990275.710 276.238USD 1,051,914 333.03
2025-07-23BUY448290.910285.780 286.293USD 128,259 333.78
2025-07-21BUY784284.600282.180 282.422USD 221,419 334.28
2025-07-17SELL-112283.130278.250 278.738USD -31,219 334.81 Profit of 6,280 on sale
2025-07-16SELL-222280.270276.030 276.454USD -61,373 335.09 Profit of 13,017 on sale
2025-07-11BUY222287.740280.430 281.161USD 62,418 335.97
2025-07-08BUY444307.770300.510 301.236USD 133,749 336.60
2025-07-03BUY448305.300302.290 302.591USD 135,561 337.14
2025-07-02BUY560302.705298.320 298.759USD 167,305 337.33
2025-07-01BUY1,008304.190297.925 298.551USD 300,940 337.52
2025-06-30BUY672299.010295.740 296.067USD 198,957 337.73
2025-06-27SELL-336296.700292.990 293.361USD -98,569 337.97 Profit of 14,987 on sale
2025-06-26SELL-4,816296.960292.600 293.036USD -1,411,261 338.20 Profit of 217,506 on sale
2025-06-24BUY222301.650295.010 295.674USD 65,640 338.65
2025-06-23SELL-222295.330284.230 285.340USD -63,345 338.90 Profit of 11,891 on sale
2025-06-20BUY21,514288.870273.190 274.758USD 5,911,144 339.21
2025-06-17BUY324315.950311.850 312.260USD 101,172 339.74
2025-06-16BUY2,268317.050312.820 313.243USD 710,435 339.89
2025-06-13BUY1,728317.310311.280 311.883USD 538,934 340.05
2025-06-12SELL-216318.620316.110 316.361USD -68,334 340.18 Profit of 5,146 on sale
2025-06-11BUY648321.770317.840 318.233USD 206,215 340.31
2025-06-10SELL-216321.690317.000 317.469USD -68,573 340.42 Profit of 4,958 on sale
2025-06-06BUY108320.150316.380 316.757USD 34,210 340.70
2025-06-05BUY108317.960313.410 313.865USD 33,897 340.86
2025-06-04BUY1,498316.790314.390 314.630USD 471,316 341.01
2025-06-02BUY1,284 314.470* 341.34
2025-05-30BUY214 316.820* 341.50
2025-05-29BUY428 317.730* 341.64
2025-05-27BUY11,877315.690312.010 312.378USD 3,710,114 341.97
2025-05-22BUY214319.190316.070 316.382USD 67,706 342.56
2025-05-21SELL-214322.857316.450 317.091USD -67,857 342.72 Profit of 5,484 on sale
2025-05-20SELL-1,712320.330317.450 317.738USD -543,967 342.86 Profit of 43,016 on sale
2025-05-16SELL-20,359318.060309.800 310.626USD -6,324,035 343.19 Profit of 662,891 on sale
2025-05-13BUY333 322.530* 343.61
2025-05-12BUY111 322.090* 343.76
2025-05-07BUY333 306.090* 344.51
2025-05-06BUY333 303.800* 344.80
2025-05-02BUY1,221306.340303.865 304.112USD 371,321 345.34
2025-05-01BUY333304.720298.540 299.158USD 99,620 345.66
2025-04-30BUY999299.550291.710 292.494USD 292,201 346.00
2025-04-29BUY111299.000294.800 295.220USD 32,769 346.34
2025-04-28BUY2,886296.050289.890 290.506USD 838,400 346.73
2025-04-25BUY222294.010289.020 289.519USD 64,273 347.12
2025-04-24SELL-666291.760284.740 285.442USD -190,104 347.53 Profit of 41,353 on sale
2025-04-23BUY1,665296.890287.060 288.043USD 479,592 347.98
2025-04-22BUY666285.100280.150 280.645USD 186,910 348.46
2025-04-16BUY2,664292.500283.740 284.616USD 758,217 350.51
2025-04-15BUY1,554292.080287.340 287.814USD 447,263 350.99
2025-04-14BUY222293.210286.635 287.293USD 63,779 351.47
2025-04-11BUY1,110286.301276.730 277.687USD 308,233 352.01
2025-04-10BUY356296.100278.340 280.116USD 99,721 352.54
2025-04-09SELL-356300.450278.920 281.073USD -100,062 352.97 Profit of 25,594 on sale
2025-04-08BUY1,780293.030276.675 278.310USD 495,393 353.55
2025-04-07SELL-2,136293.035275.010 276.812USD -591,271 354.11 Profit of 165,111 on sale
2025-04-04SELL-712299.050284.600 286.045USD -203,664 354.68 Profit of 48,870 on sale
2025-04-02SELL-712 316.330* 355.00 Profit of 252,761 on sale
2025-04-01SELL-356 313.580* 355.35 Profit of 126,505 on sale
2025-03-31SELL-356 312.040* 355.72 Profit of 126,635 on sale
2025-03-28BUY356 304.330* 356.16
2025-03-26BUY1,068 311.160* 356.96
2025-03-25BUY356 308.900* 357.38
2025-03-24BUY712 307.180* 357.83
2025-03-21SELL-16,787 305.320* 358.30 Profit of 6,014,718 on sale
2025-03-19BUY1,480 324.470* 359.13
2025-03-18BUY1,110 324.070* 359.45
2025-03-17BUY370 325.710* 359.76
2025-03-14BUY370 318.820* 360.14
2025-03-13SELL-370 317.070* 360.55 Profit of 133,403 on sale
2025-03-11SELL-2,583 327.790* 361.21 Profit of 933,009 on sale
2025-03-10SELL-1,480 335.300* 361.46 Profit of 534,965 on sale
2025-03-07SELL-2,952 342.180* 361.65 Profit of 1,067,597 on sale
2025-03-05SELL-7,011 348.260* 361.78 Profit of 2,536,473 on sale
2025-03-04SELL-1,107 345.780* 361.94 Profit of 400,673 on sale
2025-03-03BUY369351.990345.920 346.527USD 127,868 362.12
2025-02-28SELL-1,476359.140342.410 344.083USD -507,867 362.26 Profit of 26,822 on sale
2025-02-27BUY369361.620355.370 355.995USD 131,362 362.31
2025-02-26BUY738363.010356.860 357.475USD 263,817 362.35
2025-02-20BUY738390.000384.250 384.825USD 284,001 362.06
2025-02-19BUY1,107392.020384.440 385.198USD 426,414 361.75
2025-02-14BUY1,845391.000387.430 387.787USD 715,467 360.86
2025-02-13BUY1,107390.910384.730 385.348USD 426,580 360.53
2025-02-11SELL-738390.350383.890 384.536USD -283,788 359.85 Loss of -18,215 on sale
2025-02-05SELL-369398.340390.418 391.210USD -144,357 358.39 Loss of -12,112 on sale
2025-02-04BUY369392.450380.550 381.740USD 140,862 357.97
2025-02-03BUY369386.658378.540 379.352USD 139,981 357.62
2025-01-30BUY738385.907376.720 377.639USD 278,697 356.97
2025-01-28BUY1,107382.015370.750 371.877USD 411,667 356.45
2025-01-27BUY1,107373.830358.925 360.415USD 398,980 356.23
2025-01-24BUY369364.000360.150 360.535USD 133,037 356.14
2025-01-23BUY2,214363.310357.654 358.220USD 793,098 356.04
2025-01-21BUY3,321356.860348.015 348.900USD 1,158,695 355.99
2025-01-17BUY1,476357.000351.910 352.419USD 520,170 356.09
2025-01-16BUY1,476353.250347.000 347.625USD 513,095 356.18
2025-01-15BUY1,845355.198349.055 349.669USD 645,140 356.27
2025-01-13BUY369350.872344.370 345.020USD 127,312 356.50
2025-01-10BUY1,476357.990348.740 349.665USD 516,106 356.61
2025-01-08BUY738363.598355.345 356.170USD 262,854 356.57
2025-01-08BUY738363.598355.345 356.170USD 262,854 356.57
2025-01-06BUY1,107354.490349.650 350.134USD 387,598 356.66
2025-01-03BUY738354.820349.090 349.663USD 258,051 356.70
2025-01-02BUY1,107354.700346.110 346.969USD 384,095 356.84
2024-12-30BUY1,107354.630349.230 349.770USD 387,195 357.01
2024-12-27BUY369360.336354.000 354.634USD 130,860 357.02
2024-12-23BUY369362.960355.730 356.453USD 131,531 356.83
2024-12-20BUY2,397372.070362.000 363.007USD 870,128 356.65
2024-12-19BUY1,840376.910363.193 364.565USD 670,800 356.34
2024-12-18BUY368359.400347.160 348.384USD 128,205 356.51
2024-12-17BUY368358.440353.020 353.562USD 130,111 356.50
2024-12-16BUY2,944360.550356.450 356.860USD 1,050,596 356.49
2024-12-13BUY368360.763356.250 356.701USD 131,266 356.44
2024-12-11BUY368 363.840* 356.27
2024-12-10BUY736365.690357.090 357.950USD 263,451 356.12
2024-12-06BUY736371.880361.550 362.583USD 266,861 355.89
2024-12-05BUY736358.900354.890 355.291USD 261,494 355.83
2024-12-04BUY736362.110353.110 354.010USD 260,551 355.73
2024-12-03BUY1,472354.340346.620 347.392USD 511,361 355.81
2024-12-02BUY1,104363.360356.960 357.600USD 394,790 355.66
2024-11-29BUY736365.000360.000 360.500USD 265,328 355.48
2024-11-21BUY368363.500358.310 358.829USD 132,049 354.33
2024-11-20BUY368357.330351.650 352.218USD 129,616 354.24
2024-11-15BUY736360.310348.850 349.996USD 257,597 354.33
2024-11-14BUY736372.000361.030 362.127USD 266,525 354.03
2024-11-12BUY1,472362.130356.950 357.468USD 526,193 353.08
2024-11-11BUY736360.480354.100 354.738USD 261,087 352.90
2024-11-08BUY736362.760355.120 355.884USD 261,931 352.78
2024-11-07BUY368361.990356.295 356.865USD 131,326 352.40
2024-11-06BUY1,104357.110353.000 353.411USD 390,166 352.22
2024-11-05BUY1,104347.420342.210 342.731USD 378,375 352.57
2024-11-04SELL-1,104346.680341.580 342.090USD -377,667 (-1,164) 353.05 Profit of 12,104 on sale
2024-10-31BUY1,104347.860342.620 343.144USD 378,831 354.03
2024-10-30SELL-368358.830345.340 346.689USD -127,582 (-4,771) 354.53 Profit of 2,884 on sale
2024-10-29BUY368365.080359.050 359.653USD 132,352 353.92
2024-10-28BUY736366.990360.390 361.050USD 265,733 353.35
2024-10-23BUY736372.480368.230 368.655USD 271,330 350.79
2024-10-22BUY28,620374.860371.130 371.503USD 10,632,416 348.69
2024-10-14BUY351365.620361.160 361.606USD 126,924 346.92
2024-10-11BUY702363.400360.060 360.394USD 252,997 345.19
2024-10-10BUY351364.470358.910 359.466USD 126,173 342.93
2024-10-09BUY351366.460360.770 361.339USD 126,830 339.23
2024-10-08BUY4,563360.650357.520 357.833USD 1,632,792 335.00
2024-09-27SELL-7,082358.340349.300 350.204USD -2,480,145 331.33 Loss of -133,666 on sale
2024-09-13BUY1,777351.430348.790 349.054USD 620,269 325.25
2024-07-24BUY1,113332.540328.140 328.580USD 365,710 323.53
2024-07-19BUY1,113335.790327.710 328.518USD 365,641 317.87
2024-07-15BUY7,420319.370312.670 313.340USD 2,324,983 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy