ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 78.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,475 shares of the software maker’s stock after purchasing an additional 650 shares […] - 2025-08-15 04:52:56
Choreo LLC Sells 1,097 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Choreo LLC decreased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 39.4% in the first quarter, Holdings Channel reports. The firm owned 1,684 shares of the software maker’s stock after selling 1,097 shares during the period. Choreo LLC’s holdings in ANSYS were worth $533,000 at the end of the most recent quarter. Other […] - 2025-07-28 07:44:43
Bank Julius Baer & Co. Ltd Zurich Has $518,000 Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Bank Julius Baer & Co. Ltd Zurich trimmed its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 67.1% in the first quarter, Holdings Channel.com reports. The firm owned 1,637 shares of the software maker’s stock after selling 3,334 shares during the quarter. Bank Julius Baer & Co. Ltd Zurich’s holdings in ANSYS […] - 2025-07-25 07:05:00
Allianz Asset Management GmbH Reduces Position in ANSYS, Inc. (NASDAQ:ANSS)
Allianz Asset Management GmbH lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 60,568 shares of the software maker’s stock after selling 10,356 shares during the quarter. Allianz Asset […] - 2025-07-25 06:29:02
The Trade Desk Stock Climbs Higher on S&P 500 Debut as ANSYS Drops Out
TTD jumps 6.6% as it joins the S&P 500. The company expects CTV growth, Kokai demand and global ad trends to fuel momentum. - 2025-07-16 10:18:00
Ansys Acquisition by Synopsys Clears Regulatory Hurdles Worldwide
ANSS moves closer to merging with Synopsys as final global approvals secure $35B deal set to close July 17. - 2025-07-15 11:16:00
Cerity Partners LLC Raises Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Cerity Partners LLC increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.0% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 36,397 shares of the software maker’s stock after acquiring an additional 2,393 shares during the quarter. Cerity Partners LLC’s holdings […] - 2025-07-15 07:00:01
OneDigital Investment Advisors LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
OneDigital Investment Advisors LLC lessened its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 3.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,249 shares of the software maker’s stock after selling 38 shares during the period. OneDigital Investment Advisors LLC’s holdings […] - 2025-07-11 05:24:53
Notable Wednesday Option Activity: ANSS, VST, PEP
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Ansys Inc. (Symbol: ANSS), where a total of 2,905 contracts have traded so far, representing approximately 290,500 underlying shares. That amounts to about 49.7% of ANSS' - 2025-07-09 14:37:37
Amalgamated Bank Increases Stock Holdings in ANSYS, Inc. (NASDAQ:ANSS)
Amalgamated Bank grew its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 16,981 shares of the software maker’s stock after purchasing an additional 219 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:03
Sequoia Financial Advisors LLC Purchases 148 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Sequoia Financial Advisors LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 8.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,864 shares of the software maker’s stock after acquiring an additional 148 shares during the period. Sequoia […] - 2025-07-02 05:10:52
Cambridge Investment Research Advisors Inc. Purchases 6,461 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Cambridge Investment Research Advisors Inc. increased its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 540.7% in the first quarter, HoldingsChannel reports. The firm owned 7,656 shares of the software maker’s stock after purchasing an additional 6,461 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in ANSYS were worth $2,423,000 as of […] - 2025-07-01 06:37:01
ANSYS, Inc. (NASDAQ:ANSS) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 48.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,298 shares of the software maker’s stock after acquiring an additional 747 shares during the period. GAMMA Investing LLC’s holdings in ANSYS were worth $727,000 at the end of the most […] - 2025-07-01 04:23:03
Illinois Municipal Retirement Fund Buys 5,724 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Illinois Municipal Retirement Fund increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 247.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,033 shares of the software maker’s stock after purchasing an additional 5,724 shares during the quarter. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:30:45
Robeco Institutional Asset Management B.V. Has $8.77 Million Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Robeco Institutional Asset Management B.V. raised its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 1.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 27,687 shares of the software maker’s stock after acquiring an additional 484 shares during the quarter. Robeco Institutional Asset […] - 2025-06-30 05:37:05
Perigon Wealth Management LLC Cuts Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Perigon Wealth Management LLC lessened its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 2.1% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,608 shares of the software maker’s stock after selling 34 shares during the period. Perigon Wealth Management LLC’s holdings in ANSYS were […] - 2025-06-30 04:56:53
Retirement Systems of Alabama Trims Position in ANSYS, Inc. (NASDAQ:ANSS)
Retirement Systems of Alabama reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.7% during the 1st quarter, Holdings Channel reports. The institutional investor owned 18,792 shares of the software maker’s stock after selling 142 shares during the period. Retirement Systems of Alabama’s holdings in ANSYS were worth $5,949,000 at the end of […] - 2025-06-25 05:18:49
Kentucky Retirement Systems Insurance Trust Fund Takes $803,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,537 shares of the software maker’s stock, valued at approximately $803,000. Several other hedge funds and other […] - 2025-06-24 07:26:50
Kentucky Retirement Systems Lowers Stake in ANSYS, Inc. (NASDAQ:ANSS)
Kentucky Retirement Systems decreased its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.8% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,956 shares of the software maker’s stock after selling 49 shares during the quarter. Kentucky Retirement Systems’ holdings […] - 2025-06-24 05:46:52
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
ANSS tech helps Wingcopter refine VTOL drones for tough conditions, longer range and fast-tracked aviation certification. - 2025-06-13 09:33:00
ANSS, Turbotech Team Up to Fuel a Hydrogen-Powered Future in Aviation
Ansys powers the world's first viable hydrogen turboprop with simulation tech, fueling greener aviation innovation. - 2025-06-11 10:34:00
Is IonQ a Better Quantum Computing Stock to Buy Than D-Wave?
QTUM soars 42% in a year, led by IONQ and QBTS. Which quantum stock is the better buy? - 2025-06-10 16:00:00
Wedmont Private Capital Buys 114 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wedmont Private Capital increased its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 5.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 2,329 shares of the software maker’s stock after purchasing an additional 114 shares during the quarter. Wedmont Private Capital’s holdings in […] - 2025-06-10 05:22:53
Is D-Wave Quantum a Better Quantum Computing Stock to Buy Than IonQ?
If everyone only invested in what they fully understood, I suspect quite a few stocks wouldn't exist today. We can probably put quantum computing stocks in that category. The quantum physics used by companies pioneering quantum computing can make your head spin. - 2025-06-09 05:47:00
Wealth Enhancement Advisory Services LLC Purchases 234 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Wealth Enhancement Advisory Services LLC boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 7.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,381 shares of the software maker’s stock after buying an additional 234 shares during the quarter. Wealth Enhancement […] - 2025-06-09 04:44:52
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
Commit To Buy Ansys At $300, Earn 4.7% Annualized Using Options
Investors eyeing a purchase of Ansys Inc. (Symbol: ANSS) stock, but tentative about paying the going market price of $341.54/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-05-23 12:33:51
How To Trade Autodesk Stock Ahead of Its Upcoming Earnings?
Autodesk (NASDAQ:ADSK), a software company specializing in design and digital creation tools, is scheduled to report its earnings on Thursday, May 22, 2025. An analysis of the past five years reveals a balanced historical pattern: the stock experienced a positive one-day return f - 2025-05-21 00:40:42

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00B3WJKG14

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-11BUY32380.070371.500 372.357USD 11,915 334.57
2025-07-08BUY64367.195363.690 364.041USD 23,299 334.02
2025-07-03BUY64368.000362.110 362.699USD 23,213 333.50
2025-07-02BUY80355.260346.865 347.704USD 27,816 333.40
2025-07-01BUY144354.020348.800 349.322USD 50,302 333.29
2025-06-30BUY96352.570348.100 348.547USD 33,461 333.19
2025-06-27SELL-48351.300343.670 344.433USD -16,533 333.11 Loss of -543 on sale
2025-06-26SELL-688344.280337.700 338.358USD -232,790 333.06 Loss of -3,647 on sale
2025-06-24BUY32340.889335.805 336.313USD 10,762 332.98
2025-06-23SELL-32336.030330.110 330.702USD -10,582 332.97 Profit of 73 on sale
2025-06-20BUY3,313340.610334.330 334.958USD 1,109,716 332.96
2025-06-17BUY45340.550335.690 336.176USD 15,128 332.90
2025-06-16BUY315342.360338.575 338.954USD 106,770 332.86
2025-06-13BUY240342.380337.460 337.952USD 81,109 332.83
2025-06-12SELL-30346.780343.500 343.828USD -10,315 332.77 Loss of -332 on sale
2025-06-11BUY90349.000344.480 344.932USD 31,044 332.69
2025-06-10SELL-30346.200341.510 341.979USD -10,259 332.61 Loss of -281 on sale
2025-06-06BUY15342.130338.700 339.043USD 5,086 332.51
2025-06-05BUY15342.750337.185 337.741USD 5,066 332.48
2025-06-04BUY210337.360333.481 333.869USD 70,112 332.45
2025-06-02BUY180 332.610* 332.44
2025-05-30BUY30 330.820* 332.45
2025-05-29BUY60 328.740* 332.47
2025-05-27BUY1,665348.870343.890 344.388USD 573,406 332.39
2025-05-22BUY30345.490340.940 341.395USD 10,242 332.19
2025-05-21SELL-30346.290341.700 342.159USD -10,265 332.12 Loss of -301 on sale
2025-05-20SELL-240346.000341.370 341.833USD -82,040 332.03 Loss of -2,353 on sale
2025-05-16SELL-2,909346.900341.355 341.910USD -994,615 331.86 Loss of -29,248 on sale
2025-05-13BUY48 347.080* 331.57
2025-05-12BUY16 345.430* 331.47
2025-05-07BUY48 326.000* 331.48
2025-05-06BUY48 322.590* 331.54
2025-05-02BUY176328.960322.390 323.047USD 56,856 331.60
2025-05-01BUY48322.755307.720 309.224USD 14,843 331.69
2025-04-30BUY144321.890315.490 316.130USD 45,523 331.76
2025-04-29BUY16321.205317.125 317.533USD 5,081 331.84
2025-04-28BUY416320.600314.770 315.353USD 131,187 331.94
2025-04-25BUY32321.200313.365 314.148USD 10,053 332.03
2025-04-24SELL-96318.340310.390 311.185USD -29,874 332.14 Profit of 2,012 on sale
2025-04-23BUY240315.940306.920 307.822USD 73,877 332.32
2025-04-22BUY96304.450299.640 300.121USD 28,812 332.53
2025-04-16BUY384305.430299.000 299.643USD 115,063 333.49
2025-04-15BUY224305.970300.760 301.281USD 67,487 333.72
2025-04-14BUY32305.650299.540 300.151USD 9,605 333.97
2025-04-11BUY160299.897292.764 293.478USD 46,956 334.27
2025-04-10BUY50304.595291.625 292.922USD 14,646 334.57
2025-04-09SELL-50310.735282.295 285.139USD -14,257 334.77 Profit of 2,481 on sale
2025-04-08BUY250294.740281.925 283.206USD 70,802 335.17
2025-04-07SELL-300294.450275.060 276.999USD -83,100 335.58 Profit of 17,575 on sale
2025-04-04SELL-100305.890285.930 287.926USD -28,793 335.98 Profit of 4,806 on sale
2025-04-02SELL-100 320.910* 336.11 Profit of 33,611 on sale
2025-04-01SELL-50 320.790* 336.23 Profit of 16,812 on sale
2025-03-31SELL-50 316.560* 336.40 Profit of 16,820 on sale
2025-03-28BUY50 316.890* 336.56
2025-03-26BUY150 323.340* 336.80
2025-03-25BUY50 326.670* 336.89
2025-03-24BUY100 325.730* 336.99
2025-03-21SELL-1,956 324.200* 337.10 Profit of 659,372 on sale
2025-03-19BUY208 323.040* 337.34
2025-03-18BUY156 323.820* 337.46
2025-03-17BUY52 324.950* 337.58
2025-03-14BUY52 322.680* 337.72
2025-03-13SELL-52 317.560* 337.91 Profit of 17,571 on sale
2025-03-11SELL-364 320.360* 338.27 Profit of 123,129 on sale
2025-03-10SELL-208 318.710* 338.46 Profit of 70,399 on sale
2025-03-07SELL-416 325.610* 338.58 Profit of 140,849 on sale
2025-03-05SELL-988 327.780* 338.69 Profit of 334,622 on sale
2025-03-04SELL-156 323.220* 338.84 Profit of 52,859 on sale
2025-03-03BUY52335.230332.300 332.593USD 17,295 338.97
2025-02-28SELL-208333.930328.440 328.989USD -68,430 339.03 Profit of 2,089 on sale
2025-02-27BUY52336.440329.370 330.077USD 17,164 339.12
2025-02-26BUY104335.410328.340 329.047USD 34,221 339.19
2025-02-20BUY104345.000337.810 338.529USD 35,207 339.38
2025-02-19BUY153338.800329.000 329.980USD 50,487 339.41
2025-02-14BUY255340.800337.030 337.407USD 86,039 339.43
2025-02-13BUY156339.430333.690 334.264USD 52,145 339.44
2025-02-11SELL-104342.730338.880 339.265USD -35,284 339.47 Profit of 22 on sale
2025-02-05SELL-51349.360344.350 344.851USD -17,587 339.20 Loss of -288 on sale
2025-02-04BUY51347.830344.370 344.716USD 17,581 339.10
2025-02-03BUY51350.450342.840 343.601USD 17,524 339.01
2025-01-30BUY102352.070346.930 347.444USD 35,439 338.70
2025-01-28BUY153351.320343.440 344.228USD 52,667 338.45
2025-01-27BUY153352.640343.650 344.549USD 52,716 338.36
2025-01-24BUY51360.065355.640 356.083USD 18,160 338.10
2025-01-23BUY306360.670354.050 354.712USD 108,542 337.80
2025-01-21BUY459354.220349.510 349.981USD 160,641 337.33
2025-01-17BUY204352.350347.670 348.138USD 71,020 336.97
2025-01-16BUY204347.970343.770 344.190USD 70,215 336.86
2025-01-15BUY255346.750341.440 341.971USD 87,203 336.77
2025-01-13BUY51337.800335.000 335.280USD 17,099 336.72
2025-01-10BUY204342.100336.280 336.862USD 68,720 336.70
2025-01-08BUY102343.780336.010 336.787USD 34,352 336.48
2025-01-08BUY102343.780336.010 336.787USD 34,352 336.48
2025-01-06BUY153343.530337.240 337.869USD 51,694 336.44
2025-01-03BUY102339.390335.520 335.907USD 34,263 336.41
2025-01-02BUY153339.945332.420 333.173USD 50,975 336.42
2024-12-30BUY153339.720334.060 334.626USD 51,198 336.38
2024-12-27BUY51339.850335.650 336.070USD 17,140 336.32
2024-12-23BUY51341.670335.000 335.667USD 17,119 336.06
2024-12-20BUY102340.480331.470 332.371USD 33,902 336.02
2024-12-19BUY260342.020333.980 334.784USD 87,044 336.05
2024-12-18BUY52344.484332.980 334.130USD 17,375 336.09
2024-12-17BUY52344.610340.720 341.109USD 17,738 335.95
2024-12-16BUY416344.810340.110 340.580USD 141,681 335.81
2024-12-13BUY52342.880337.540 338.074USD 17,580 335.72
2024-12-11BUY52 344.000* 335.54
2024-12-10BUY104341.900337.430 337.877USD 35,139 335.44
2024-12-06BUY104349.050344.120 344.613USD 35,840 335.05
2024-12-05BUY104355.210340.500 341.971USD 35,565 334.83
2024-12-04BUY104363.030350.790 352.014USD 36,609 334.18
2024-12-03BUY208351.850345.650 346.270USD 72,024 333.76
2024-12-02BUY156352.020347.730 348.159USD 54,313 333.33
2024-11-29BUY104351.550345.830 346.402USD 36,026 332.86
2024-11-21BUY52350.100342.380 343.152USD 17,844 329.74
2024-11-20BUY52343.150337.430 338.002USD 17,576 329.34
2024-11-15BUY104338.950331.500 332.245USD 34,553 328.61
2024-11-14BUY104343.910339.000 339.491USD 35,307 328.18
2024-11-12BUY208346.090342.570 342.922USD 71,328 326.89
2024-11-11BUY104347.970341.470 342.120USD 35,580 326.08
2024-11-08BUY104353.910340.835 342.142USD 35,583 325.38
2024-11-07BUY52357.220341.105 342.717USD 17,821 324.01
2024-11-06BUY156336.970331.320 331.885USD 51,774 323.55
2024-11-05BUY156329.500324.300 324.820USD 50,672 323.51
2024-11-04SELL-156326.010322.450 322.806USD -50,358 (378) 323.47 Profit of 104 on sale
2024-10-31BUY156326.600319.690 320.381USD 49,979 323.64
2024-10-30SELL-51329.980325.420 325.876USD -16,620 (499) 323.33 Loss of -130 on sale
2024-10-29BUY51329.430321.750 322.518USD 16,448 322.99
2024-10-28BUY104324.990320.850 321.264USD 33,411 323.12
2024-10-23BUY102324.380319.470 319.961USD 32,636 323.37
2024-10-22BUY4,411326.540322.920 323.282USD 1,425,997 323.16
2024-10-14BUY49335.500329.460 330.064USD 16,173 321.95
2024-10-11BUY98331.990327.740 328.165USD 32,160 321.05
2024-10-10BUY49330.010322.850 323.566USD 15,855 320.07
2024-10-09BUY49326.330320.240 320.849USD 15,722 319.19
2024-10-08BUY637321.540314.240 314.970USD 200,636 318.91
2024-09-27SELL-1,194325.990322.930 323.236USD -385,944 317.66 Loss of -6,655 on sale
2024-09-17BUY51319.970315.670 316.100USD 16,121 317.76
2024-09-13BUY281320.200315.960 316.384USD 88,904 317.52
2024-07-24BUY155319.440309.420 310.422USD 48,115 321.00
2024-07-19BUY153317.110312.610 313.060USD 47,898 327.46
2024-07-15BUY1,020331.970327.050 327.542USD 334,093 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-16749,1549451,172,53863.9%
2025-07-15154,267398524,14829.4%
2025-07-14488,8066881,331,26136.7%
2025-07-11152,0010319,31147.6%
2025-07-10107,278162218,15949.2%
2025-07-09184,0590272,74367.5%
2025-07-0848,011194101,82347.2%
2025-07-0750,02134116,25943.0%
2025-07-0371,9650300,23924.0%
2025-07-0238,671100111,51434.7%
2025-07-0157,596412193,15229.8%
2025-06-3046,122102164,46428.0%
2025-06-2776,6310232,04333.0%
2025-06-2640,294400101,86639.6%
2025-06-2530,34218765,06546.6%
2025-06-2431,60554990,36635.0%
2025-06-2340,145500147,86727.1%
2025-06-20101,6370211,45348.1%
2025-06-1851,0850105,53948.4%
2025-06-1798,32175327,18230.1%
2025-06-1693,64951286,67732.7%
2025-06-1369,2270149,42546.3%
2025-06-1246,127080,90057.0%
2025-06-1168,165272184,57436.9%
2025-06-1071,9540144,58549.8%
2025-06-09106,7560246,66443.3%
2025-06-0662,684225187,14033.5%
2025-06-05252,3201453,72455.6%
2025-06-0471,562718191,45137.4%
2025-06-03109,76824354,36731.0%
2025-06-02169,61218326,08052.0%
2025-05-30180,0390489,22936.8%
2025-05-29237,8496592,81840.1%
2025-05-28452,762251,051,08643.1%
2025-05-2779,518158238,80833.3%
2025-05-2372,68618127,96956.8%
2025-05-2260,84663182,19033.4%
2025-05-2169,44877189,69836.6%
2025-05-2084,99112162,10652.4%
2025-05-19152,0011299,38750.8%
2025-05-16167,58434317,32252.8%
2025-05-15104,46911327,00331.9%
2025-05-14105,503111215,90248.9%
2025-05-1396,0450181,52852.9%
2025-05-12139,3937271,31051.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy