ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3WJKG14
Stock Name / FundiShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIITU(GBX) LSE
ETF TickerIUIT(USD) LSE
ETF TickerQDVE(EUR) F
ETF TickerIITU.LS(GBX) CXE
ETF TickerIUIT.LS(USD) CXE
ETF TickerIUITz(USD) CXE
ETF TickerQDVE.DE(EUR) CXE
ETF TickerIITU.L(GBP) LSE
ETF TickerIUIT.L(GBP) LSE

Holdings detail for CRWD

Stock NameCrowdstrike Holdings Inc
TickerCRWD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS22788C1053
LEI549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp
CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says
CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays
AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares S&P 500 USD Information Technology Sector UCITS ETF USD (Acc) CRWD holdings

DateNumber of CRWD Shares HeldBase Market Value of CRWD SharesLocal Market Value of CRWD SharesChange in CRWD Shares HeldChange in CRWD Base ValueCurrent Price per CRWD Share HeldPrevious Price per CRWD Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00B3WJKG14

Show aggregate share trades of CRWD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-21SELL-42507.600498.350 499.275USD -20,970 403.45 Loss of -4,025 on sale
2025-10-16SELL-294498.310475.388 477.680USD -140,438 402.31 Loss of -22,159 on sale
2025-10-15SELL-126495.490484.780 485.851USD -61,217 401.93 Loss of -10,574 on sale
2025-10-02BUY378502.270492.345 493.338USD 186,482 401.12
2025-10-01BUY42500.837486.500 487.934USD 20,493 400.69
2025-09-30SELL-84490.881479.254 480.417USD -40,355 400.29 Loss of -6,731 on sale
2025-09-25BUY42481.550469.000 470.255USD 19,751 399.19
2025-09-24SELL-6,673486.960474.480 475.728USD -3,174,534 398.84 Loss of -513,082 on sale
2025-09-18BUY172 502.630* 398.36
2025-08-27SELL-215 422.610* 397.83 Profit of 85,534 on sale
2025-08-15SELL-4,215428.932423.000 423.593USD -1,785,445 397.49 Loss of -110,041 on sale
2025-08-12BUY132438.300427.490 428.571USD 56,571 397.31
2025-08-05BUY352457.800438.500 440.430USD 155,031 396.69
2025-08-04BUY264457.490448.000 448.949USD 118,523 396.41
2025-08-01SELL-132454.000438.090 439.681USD -58,038 396.17 Loss of -5,743 on sale
2025-07-31BUY132467.900453.760 455.174USD 60,083 395.89
2025-07-30BUY264466.680453.420 454.746USD 120,053 395.56
2025-07-29BUY176480.720458.000 460.272USD 81,008 395.22
2025-07-28BUY1,496476.570468.000 468.857USD 701,410 394.84
2025-07-23BUY176472.000454.040 455.836USD 80,227 393.80
2025-07-21BUY308490.040474.110 475.703USD 146,517 392.97
2025-07-17SELL-44474.310466.940 467.677USD -20,578 392.15 Loss of -3,323 on sale
2025-07-16SELL-88476.650464.835 466.016USD -41,009 391.75 Loss of -6,535 on sale
2025-07-11BUY88489.326477.470 478.656USD 42,122 390.43
2025-07-08BUY176509.384497.840 498.994USD 87,823 388.65
2025-07-03BUY176517.980499.990 501.789USD 88,315 386.67
2025-07-02BUY220496.500489.144 489.879USD 107,773 386.08
2025-07-01BUY396516.550481.500 485.005USD 192,062 385.51
2025-06-30BUY264510.020499.720 500.750USD 132,198 384.83
2025-06-27SELL-132505.370495.570 496.550USD -65,545 384.20 Loss of -14,830 on sale
2025-06-26SELL-1,892506.350494.090 495.316USD -937,138 383.53 Loss of -211,493 on sale
2025-06-24BUY88493.500481.120 482.358USD 42,448 382.35
2025-06-23SELL-88494.300461.510 464.789USD -40,901 381.73 Loss of -7,309 on sale
2025-06-20BUY10,518490.000474.290 475.861USD 5,005,106 381.20
2025-06-17BUY126493.200474.000 475.920USD 59,966 379.37
2025-06-16BUY882487.460477.280 478.298USD 421,859 378.79
2025-06-13BUY672485.495473.060 474.303USD 318,732 378.20
2025-06-12SELL-84488.736473.000 474.574USD -39,864 377.59 Loss of -8,147 on sale
2025-06-11BUY252479.940465.552 466.991USD 117,682 377.00
2025-06-10SELL-84470.010457.230 458.508USD -38,515 376.47 Loss of -6,891 on sale
2025-06-06BUY42478.466463.120 464.655USD 19,515 375.39
2025-06-05BUY42468.600452.710 454.299USD 19,081 374.86
2025-06-04BUY588470.950445.260 447.829USD 263,323 374.34
2025-06-02BUY504 479.170* 373.00
2025-05-30BUY84 471.370* 372.39
2025-05-29BUY168 458.810* 371.86
2025-05-27BUY4,662474.230459.600 461.063USD 2,149,476 370.61
2025-05-22BUY84448.880430.000 431.888USD 36,279 369.05
2025-05-21SELL-84450.670432.060 433.921USD -36,449 368.63 Loss of -5,484 on sale
2025-05-20SELL-672443.010436.700 437.331USD -293,886 368.15 Loss of -46,488 on sale
2025-05-16SELL-8,000440.890431.820 432.727USD -3,461,816 367.18 Loss of -524,349 on sale
2025-05-13BUY132 440.200* 365.80
2025-05-12BUY44 429.440* 365.37
2025-05-07BUY132 422.520* 364.23
2025-05-06BUY132 443.210* 363.68
2025-05-02BUY484443.700434.400 435.330USD 210,700 362.57
2025-05-01BUY132439.630427.858 429.035USD 56,633 362.08
2025-04-30BUY396429.530414.410 415.922USD 164,705 361.61
2025-04-29BUY44432.370423.080 424.009USD 18,656 361.11
2025-04-28BUY1,144428.000415.330 416.597USD 476,587 360.66
2025-04-25BUY88425.735412.600 413.914USD 36,424 360.19
2025-04-24SELL-264414.849386.000 388.885USD -102,666 359.79 Loss of -7,680 on sale
2025-04-23BUY660396.100383.016 384.324USD 253,654 359.60
2025-04-22BUY264374.680362.900 364.078USD 96,117 359.53
2025-04-16BUY1,056395.350373.520 375.703USD 396,742 359.11
2025-04-15BUY616400.000379.720 381.748USD 235,157 358.84
2025-04-14BUY88389.253372.820 374.463USD 32,953 358.69
2025-04-11BUY440378.790360.654 362.467USD 159,486 358.54
2025-04-10BUY140375.987354.204 356.383USD 49,894 358.46
2025-04-09SELL-140382.650324.500 330.315USD -46,244 358.30 Profit of 3,918 on sale
2025-04-08BUY700351.030318.460 321.717USD 225,202 358.57
2025-04-07SELL-840341.770298.140 302.503USD -254,103 358.85 Profit of 47,330 on sale
2025-04-04SELL-280334.045310.310 312.684USD -87,551 359.15 Profit of 13,012 on sale
2025-04-02SELL-280 371.490* 359.05 Profit of 100,534 on sale
2025-04-01SELL-140 362.380* 359.02 Profit of 50,263 on sale
2025-03-31SELL-140 352.580* 359.08 Profit of 50,271 on sale
2025-03-28BUY140 357.110* 359.09
2025-03-26BUY420 371.410* 358.92
2025-03-25BUY140 384.950* 358.70
2025-03-24BUY280 372.640* 358.58
2025-03-21BUY3,555 362.240* 358.54
2025-03-19BUY552 375.050* 358.30
2025-03-18BUY414 363.150* 358.26
2025-03-17BUY138 364.830* 358.20
2025-03-14BUY138 353.735* 358.24
2025-03-13SELL-138 332.530* 358.48 Profit of 49,470 on sale
2025-03-11SELL-966 329.750* 358.86 Profit of 346,661 on sale
2025-03-10SELL-552 308.860* 359.34 Profit of 198,357 on sale
2025-03-07SELL-1,104 333.500* 359.59 Profit of 396,992 on sale
2025-03-05SELL-2,622 365.440* 359.54 Profit of 942,706 on sale
2025-03-04SELL-414 390.160* 359.23 Profit of 148,723 on sale
2025-03-03BUY138404.600389.660 391.154USD 53,979 359.00
2025-02-28SELL-552390.520377.380 378.694USD -209,039 358.69 Loss of -11,043 on sale
2025-02-27BUY138406.530380.000 382.653USD 52,806 358.47
2025-02-26BUY276401.700381.747 383.742USD 105,913 358.10
2025-02-20BUY274442.730418.310 420.752USD 115,286 356.14
2025-02-19BUY411455.590444.580 445.681USD 183,175 355.12
2025-02-14BUY685453.460442.870 443.929USD 304,091 351.82
2025-02-13BUY411454.130432.197 434.390USD 178,534 350.66
2025-02-11SELL-274434.784424.080 425.150USD -116,491 348.75 Loss of -20,935 on sale
2025-02-05SELL-137419.390405.020 406.457USD -55,685 345.17 Loss of -8,396 on sale
2025-02-04BUY137408.440396.000 397.244USD 54,422 344.40
2025-02-03BUY137399.940384.240 385.810USD 52,856 343.73
2025-01-30BUY274403.080390.850 392.073USD 107,428 342.36
2025-01-28BUY411411.300372.570 376.443USD 154,718 340.76
2025-01-27BUY411382.450359.660 361.939USD 148,757 340.32
2025-01-24BUY137384.300373.670 374.733USD 51,338 339.86
2025-01-23BUY822377.950371.840 372.451USD 306,155 339.34
2025-01-21BUY1,233370.000358.340 359.506USD 443,271 338.41
2025-01-17BUY548370.950349.550 351.690USD 192,726 337.87
2025-01-16BUY548369.018360.660 361.496USD 198,100 337.50
2025-01-15BUY685365.250352.960 354.189USD 242,619 337.13
2025-01-13BUY137345.100335.580 336.532USD 46,105 336.90
2025-01-10BUY548354.910343.990 345.082USD 189,105 336.71
2025-01-08BUY274365.015351.310 352.680USD 96,634 336.00
2025-01-08BUY274365.015351.310 352.680USD 96,634 336.00
2025-01-06BUY411368.390356.030 357.266USD 146,836 335.50
2025-01-03BUY274359.690348.310 349.448USD 95,749 335.11
2025-01-02BUY411350.500341.037 341.983USD 140,555 334.91
2024-12-30BUY411352.875344.340 345.193USD 141,875 334.53
2024-12-27BUY137361.920349.850 351.057USD 48,095 334.16
2024-12-23BUY137365.730354.230 355.380USD 48,687 332.46
2024-12-20BUY2,618365.440345.050 347.089USD 908,679 331.89
2024-12-19BUY680365.000350.090 351.581USD 239,075 331.51
2024-12-18BUY136379.182345.466 348.838USD 47,442 331.16
2024-12-17BUY136388.000373.275 374.747USD 50,966 330.24
2024-12-16BUY1,088389.000364.890 367.301USD 399,624 329.03
2024-12-13BUY136370.180361.520 362.386USD 49,284 328.20
2024-12-11BUY136 362.970* 327.45
2024-12-10BUY272357.260350.880 351.518USD 95,613 327.02
2024-12-06BUY272371.270360.990 362.018USD 98,469 325.50
2024-12-05BUY272366.250358.600 359.365USD 97,747 324.56
2024-12-04BUY272366.440348.500 350.294USD 95,280 323.60
2024-12-03BUY544351.950343.400 344.255USD 187,275 322.94
2024-12-02BUY408354.340336.560 338.338USD 138,042 322.33
2024-11-29BUY272350.160344.720 345.264USD 93,912 321.70
2024-11-21BUY136362.400351.500 352.590USD 47,952 314.74
2024-11-20BUY136357.310344.466 345.750USD 47,022 313.60
2024-11-15BUY272343.010332.750 333.776USD 90,787 310.31
2024-11-14BUY272351.090343.530 344.286USD 93,646 309.05
2024-11-12BUY544343.890336.525 337.262USD 183,470 306.11
2024-11-11BUY272342.785331.880 332.971USD 90,568 304.60
2024-11-08BUY272333.150323.240 324.231USD 88,191 303.50
2024-11-07BUY136333.220320.451 321.728USD 43,755 302.26
2024-11-06BUY408324.664316.750 317.541USD 129,557 301.41
2024-11-05BUY408308.890298.617 299.644USD 122,255 301.10
2024-11-04SELL-408302.930295.080 295.865USD -120,713 (1,265) 301.22 Profit of 2,185 on sale
2024-10-31BUY408307.405294.680 295.952USD 120,749 301.36
2024-10-30SELL-136315.476307.135 307.969USD -41,884 (856) 300.98 Loss of -950 on sale
2024-10-29BUY136313.150300.400 301.675USD 41,028 300.32
2024-10-28BUY272305.000295.310 296.279USD 80,588 300.25
2024-10-23BUY272308.066298.320 299.295USD 81,408 299.97
2024-10-22BUY10,554311.560304.260 304.990USD 3,218,865 299.20
2024-10-14BUY130323.940309.600 311.034USD 40,434 298.07
2024-10-11BUY258322.590313.000 313.959USD 81,001 295.61
2024-10-10BUY129315.530297.000 298.853USD 38,552 293.19
2024-10-09BUY129298.770292.500 293.127USD 37,813 292.46
2024-10-08BUY1,682295.250286.780 287.627USD 483,789 292.36
2024-09-27SELL-2,040286.450281.150 281.680USD -574,627 293.66 Profit of 24,447 on sale
2024-09-17BUY133272.400267.320 267.828USD 35,621 299.90
2024-09-13BUY704261.580256.000 256.558USD 180,617 313.49
2024-07-24BUY408275.440257.360 259.168USD 105,741 341.16
2024-07-19BUY408316.750290.100 292.765USD 119,448 377.37
2024-07-15BUY2,720383.570364.210 366.146USD 995,917 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19558,19218,1071,694,66732.9%
2025-09-181,679,14012,7524,215,48339.8%
2025-09-17946,3372291,620,89258.4%
2025-09-16610,5252,6361,074,20156.8%
2025-09-15561,9833,9381,147,68049.0%
2025-09-12702,1022651,177,06059.6%
2025-09-11512,8931,0541,123,61345.6%
2025-09-10396,6251,967871,70845.5%
2025-09-09513,4091,710858,00859.8%
2025-09-08631,7291971,124,75356.2%
2025-09-05411,8803,192981,88941.9%
2025-09-04610,0479251,149,08553.1%
2025-09-03839,4421,3941,401,87359.9%
2025-09-02867,5621,2811,599,77354.2%
2025-08-29955,1921,4372,206,61343.3%
2025-08-281,650,6373,4504,349,84637.9%
2025-08-271,324,6581,7112,275,92958.2%
2025-08-26630,899741,120,44556.3%
2025-08-25613,096111,080,09856.8%
2025-08-22445,8109861,88951.7%
2025-08-21488,949832808,97560.4%
2025-08-20417,0061,854948,17444.0%
2025-08-19541,6962,4531,130,47847.9%
2025-08-18404,0921,201913,88844.2%
2025-08-15402,411228812,67249.5%
2025-08-14458,3923,0301,272,24636.0%
2025-08-13512,084295970,97052.7%
2025-08-12407,16336948,61142.9%
2025-08-11518,007402992,47052.2%
2025-08-08619,2029641,506,24841.1%
2025-08-071,454,9434,9822,682,02254.2%
2025-08-06340,430981830,11941.0%
2025-08-05573,9655,0251,280,90844.8%
2025-08-04347,6264,534718,66148.4%
2025-08-01560,1728,5641,253,60944.7%
2025-07-31467,3631,4061,114,67241.9%
2025-07-30313,7531,658820,00638.3%
2025-07-29487,4431,2251,120,75243.5%
2025-07-28326,2901,411683,03947.8%
2025-07-25274,514233713,90938.5%
2025-07-24436,175329977,90544.6%
2025-07-23674,8642,2451,389,07548.6%
2025-07-22418,3883,252725,79457.6%
2025-07-21850,2815431,396,98560.9%
2025-07-18481,0351,775901,83453.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy